AASToken Historical Data

AAST Page 24
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00102
+0.00%
$ 10.17 million $ 13,350
11:40 PM $ 0.00102
+0.00%
$ 10.17 million $ 13,350
11:39 PM $ 0.00102
+0.00%
$ 10.18 million $ 13,303
11:38 PM $ 0.00102
+0.76%
$ 10.18 million $ 13,303
11:37 PM $ 0.00101
+0.00%
$ 10.18 million $ 13,299
11:36 PM $ 0.00101
+1.33%
$ 10.18 million $ 13,303
11:35 PM $ 0.000996
+1.33%
$ 10.18 million $ 13,217
11:34 PM $ 0.000983
-0.32%
$ 9.83 million $ 13,046
11:33 PM $ 0.000986
+0.34%
$ 9.83 million $ 12,821
11:32 PM $ 0.000983
-0.36%
$ 9.83 million $ 12,829
11:31 PM $ 0.001
-2.54%
$ 9.83 million $ 13,148
11:30 PM $ 0.00104
-0.32%
$ 9.83 million $ 13,197
11:29 PM $ 0.00104
-0.09%
$ 10.43 million $ 13,609
11:28 PM $ 0.00104
+0.00%
$ 10.43 million $ 13,435
11:27 PM $ 0.00105
-1.02%
$ 10.43 million $ 13,366
11:26 PM $ 0.00108
+0.00%
$ 10.43 million $ 13,143
11:25 PM $ 0.00108
+0.00%
$ 10.43 million $ 13,143
11:24 PM $ 0.00108
+2.38%
$ 10.77 million $ 13,114
11:23 PM $ 0.00105
+0.00%
$ 10.77 million $ 13,349
11:22 PM $ 0.00105
+0.00%
$ 10.77 million $ 13,349
11:21 PM $ 0.00105
+0.00%
$ 10.77 million $ 13,349
11:20 PM $ 0.00105
+0.00%
$ 10.77 million $ 13,349
11:19 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:18 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:17 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:16 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:15 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:14 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:13 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:12 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:11 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:10 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:09 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:08 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,349
11:07 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,388
11:06 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,388
11:05 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,388
11:04 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
11:03 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
11:02 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
11:01 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
11:00 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:59 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:58 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:57 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:56 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:55 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:54 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:53 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,397
10:52 PM $ 0.00105
+0.00%
$ 10.52 million $ 13,390