AASToken Historical Data

AAST Page 26
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00152
+0.00%
$ 15.19 million $ 885
7:34 AM $ 0.00152
+0.00%
$ 15.19 million $ 885
7:33 AM $ 0.00152
+0.00%
$ 15.19 million $ 885
7:32 AM $ 0.00152
+0.00%
$ 15.19 million $ 885
7:31 AM $ 0.00152
+0.00%
$ 15.19 million $ 885
7:30 AM $ 0.00152
+0.00%
$ 15.19 million $ 885
7:29 AM $ 0.00152
+0.00%
$ 15.19 million $ 885
7:28 AM $ 0.00152
+0.00%
$ 15.19 million $ 885
7:27 AM $ 0.00152
+0.00%
$ 15.19 million $ 885
7:26 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:25 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:24 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:23 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:22 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:21 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:20 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:19 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:18 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:17 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:16 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:15 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:14 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:13 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:12 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:11 AM $ 0.00152
+0.00%
$ 15.19 million $ 896
7:10 AM $ 0.00152
+0.00%
$ 15.19 million $ 910
7:09 AM $ 0.00152
+0.00%
$ 15.19 million $ 910
7:08 AM $ 0.00152
+0.00%
$ 15.19 million $ 910
7:07 AM $ 0.00152
+0.00%
$ 15.19 million $ 910
7:06 AM $ 0.00152
+0.00%
$ 15.19 million $ 910
7:05 AM $ 0.00152
+0.00%
$ 15.19 million $ 910
7:04 AM $ 0.00152
+0.00%
$ 15.19 million $ 912
7:03 AM $ 0.00152
+0.00%
$ 15.19 million $ 912
7:02 AM $ 0.00152
+0.00%
$ 15.19 million $ 912
7:01 AM $ 0.00152
+0.00%
$ 15.19 million $ 912
7:00 AM $ 0.00152
+0.00%
$ 15.19 million $ 912
6:59 AM $ 0.00152
+0.00%
$ 15.19 million $ 912
6:58 AM $ 0.00152
+0.00%
$ 15.19 million $ 895
6:57 AM $ 0.00152
+0.00%
$ 15.19 million $ 895
6:56 AM $ 0.00152
+0.00%
$ 15.19 million $ 895
6:55 AM $ 0.00152
+0.00%
$ 15.19 million $ 895
6:54 AM $ 0.00152
+0.00%
$ 15.18 million $ 895
6:53 AM $ 0.00152
+0.00%
$ 15.18 million $ 895
6:52 AM $ 0.00152
+0.00%
$ 15.18 million $ 895
6:51 AM $ 0.00152
+0.00%
$ 15.18 million $ 895
6:50 AM $ 0.00152
+0.00%
$ 15.18 million $ 895
6:49 AM $ 0.00152
+0.00%
$ 15.18 million $ 895
6:48 AM $ 0.00152
+0.00%
$ 15.18 million $ 895
6:47 AM $ 0.00152
+0.00%
$ 15.18 million $ 895
6:46 AM $ 0.00152
+0.00%
$ 15.18 million $ 895