AASToken Historical Data

AAST Page 28
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:14 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:13 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:12 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:11 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:10 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:09 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:08 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:07 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:06 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:05 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:04 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:03 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:02 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:01 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:00 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:59 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:58 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:57 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:56 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:55 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:54 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:53 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:52 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:51 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:50 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
8:49 AM $ 0.00152
-0.25%
$ 15.24 million $ 866
8:48 AM $ 0.00153
+0.00%
$ 15.24 million $ 846
8:47 AM $ 0.00153
+0.00%
$ 15.24 million $ 846
8:46 AM $ 0.00153
+0.00%
$ 15.24 million $ 846
8:45 AM $ 0.00153
+0.00%
$ 15.24 million $ 846
8:44 AM $ 0.00153
+0.41%
$ 15.28 million $ 836
8:43 AM $ 0.00152
+0.00%
$ 15.28 million $ 840
8:42 AM $ 0.00152
+0.00%
$ 15.28 million $ 840
8:41 AM $ 0.00152
+0.00%
$ 15.28 million $ 840
8:40 AM $ 0.00152
+0.00%
$ 15.28 million $ 840
8:39 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:38 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:37 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:36 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:35 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:34 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:33 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:32 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:31 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:30 AM $ 0.00152
+0.00%
$ 15.22 million $ 840
8:29 AM $ 0.00152
+0.00%
$ 15.22 million $ 824
8:28 AM $ 0.00152
+0.00%
$ 15.22 million $ 824
8:27 AM $ 0.00152
+0.00%
$ 15.22 million $ 809
8:26 AM $ 0.00152
+0.00%
$ 15.22 million $ 809