AASToken Historical Data

AAST Page 28
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:19 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:18 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:17 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:16 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:15 AM $ 0.00103
+0.00%
$ 10.15 million $ 13,737
12:14 AM $ 0.00101
+0.21%
$ 10.11 million $ 13,720
12:13 AM $ 0.00101
+0.00%
$ 10.11 million $ 13,621
12:12 AM $ 0.00101
+0.00%
$ 10.11 million $ 13,621
12:11 AM $ 0.00101
+0.00%
$ 10.11 million $ 13,631
12:10 AM $ 0.00101
+0.00%
$ 10.11 million $ 13,631
12:09 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:08 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:07 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:06 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:05 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:04 AM $ 0.00101
+0.00%
$ 10.14 million $ 13,621
12:03 AM $ 0.00101
+1.61%
$ 10.14 million $ 13,621
12:02 AM $ 0.00102
+0.00%
$ 10.14 million $ 13,872
12:01 AM $ 0.00102
+0.00%
$ 10.14 million $ 13,881
12:00 AM $ 0.00102
+0.00%
$ 10.14 million $ 13,890
11:59 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,900
11:58 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,900
11:57 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,900
11:56 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,900
11:55 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,900
11:54 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,900
11:53 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,900
11:52 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,900
11:51 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,909
11:50 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,909
11:49 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,909
11:48 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,909
11:47 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,909
11:46 PM $ 0.00103
-0.29%
$ 10.21 million $ 13,902
11:45 PM $ 0.00102
+0.00%
$ 10.21 million $ 13,359
11:44 PM $ 0.00102
+0.00%
$ 10.17 million $ 13,359
11:43 PM $ 0.00102
+0.00%
$ 10.17 million $ 13,350
11:42 PM $ 0.00102
+0.00%
$ 10.17 million $ 13,350
11:41 PM $ 0.00102
+0.00%
$ 10.17 million $ 13,350
11:40 PM $ 0.00102
+0.00%
$ 10.17 million $ 13,350
11:39 PM $ 0.00102
+0.00%
$ 10.18 million $ 13,303
11:38 PM $ 0.00102
+0.76%
$ 10.18 million $ 13,303
11:37 PM $ 0.00101
+0.00%
$ 10.18 million $ 13,299
11:36 PM $ 0.00101
+1.33%
$ 10.18 million $ 13,303
11:35 PM $ 0.000996
+1.33%
$ 10.18 million $ 13,217
11:34 PM $ 0.000983
-0.32%
$ 9.83 million $ 13,046
11:33 PM $ 0.000986
+0.34%
$ 9.83 million $ 12,821
11:32 PM $ 0.000983
-0.36%
$ 9.83 million $ 12,829
11:31 PM $ 0.001
-2.54%
$ 9.83 million $ 13,148