AASToken Historical Data

AAST Page 29
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00102
+0.00%
$ 10.22 million $ 13,902
12:38 AM $ 0.00102
+0.00%
$ 10.22 million $ 13,902
12:37 AM $ 0.00102
+0.00%
$ 10.22 million $ 13,902
12:36 AM $ 0.00102
-0.70%
$ 10.22 million $ 13,902
12:35 AM $ 0.00103
+0.00%
$ 10.22 million $ 13,804
12:34 AM $ 0.00103
+0.95%
$ 10.29 million $ 13,804
12:33 AM $ 0.00102
+0.38%
$ 10.29 million $ 13,770
12:32 AM $ 0.00102
+0.00%
$ 10.29 million $ 13,721
12:31 AM $ 0.00102
+0.00%
$ 10.29 million $ 13,730
12:30 AM $ 0.00102
+0.00%
$ 10.29 million $ 13,730
12:29 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,730
12:28 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,730
12:27 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,730
12:26 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,730
12:25 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,730
12:24 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,730
12:23 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,730
12:22 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,730
12:21 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:20 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:19 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:18 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:17 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:16 AM $ 0.00102
+0.00%
$ 10.15 million $ 13,741
12:15 AM $ 0.00103
+0.00%
$ 10.15 million $ 13,737
12:14 AM $ 0.00101
+0.21%
$ 10.11 million $ 13,720
12:13 AM $ 0.00101
+0.00%
$ 10.11 million $ 13,621
12:12 AM $ 0.00101
+0.00%
$ 10.11 million $ 13,621
12:11 AM $ 0.00101
+0.00%
$ 10.11 million $ 13,631
12:10 AM $ 0.00101
+0.00%
$ 10.11 million $ 13,631
12:09 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:08 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:07 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:06 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:05 AM $ 0.00101
+0.00%
$ 10.09 million $ 13,631
12:04 AM $ 0.00101
+0.00%
$ 10.14 million $ 13,621
12:03 AM $ 0.00101
+1.61%
$ 10.14 million $ 13,621
12:02 AM $ 0.00102
+0.00%
$ 10.14 million $ 13,872
12:01 AM $ 0.00102
+0.00%
$ 10.14 million $ 13,881
12:00 AM $ 0.00102
+0.00%
$ 10.14 million $ 13,890
Download