AASToken Historical Data

AAST Page 29
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,232
10:00 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,232
9:59 AM $ 0.00152
+0.02%
$ 15.18 million $ 1,157
9:58 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:57 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:56 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:55 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:54 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:53 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:52 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:51 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:50 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:49 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:48 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:47 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:46 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:45 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:44 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:43 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:42 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:41 AM $ 0.00152
+0.00%
$ 15.18 million $ 1,157
9:40 AM $ 0.00152
+0.00%
$ 15.18 million $ 930
9:39 AM $ 0.00152
+0.00%
$ 15.17 million $ 930
9:38 AM $ 0.00152
+0.00%
$ 15.17 million $ 916
9:37 AM $ 0.00152
+0.00%
$ 15.17 million $ 916
9:36 AM $ 0.00152
+0.00%
$ 15.17 million $ 916
9:35 AM $ 0.00152
+0.00%
$ 15.17 million $ 916
9:34 AM $ 0.00152
+0.00%
$ 15.18 million $ 916
9:33 AM $ 0.00152
+0.00%
$ 15.18 million $ 916
9:32 AM $ 0.00152
+0.00%
$ 15.18 million $ 916
9:31 AM $ 0.00152
+0.00%
$ 15.18 million $ 916
9:30 AM $ 0.00152
+0.00%
$ 15.18 million $ 916
9:29 AM $ 0.00152
-0.03%
$ 15.18 million $ 907
9:28 AM $ 0.00152
+0.00%
$ 15.18 million $ 907
9:27 AM $ 0.00152
+0.00%
$ 15.18 million $ 876
9:26 AM $ 0.00152
+0.00%
$ 15.18 million $ 876
9:25 AM $ 0.00152
+0.00%
$ 15.18 million $ 876
9:24 AM $ 0.00152
+0.00%
$ 15.2 million $ 876
9:23 AM $ 0.00152
+0.00%
$ 15.2 million $ 876
9:22 AM $ 0.00152
+0.00%
$ 15.2 million $ 876
9:21 AM $ 0.00152
+0.00%
$ 15.2 million $ 866
9:20 AM $ 0.00152
+0.00%
$ 15.2 million $ 866
9:19 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:18 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:17 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:16 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:15 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:14 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:13 AM $ 0.00152
+0.00%
$ 15.24 million $ 866
9:12 AM $ 0.00152
+0.00%
$ 15.24 million $ 866