AASToken Historical Data

AAST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0016
-0.06%
$ 16.03 million $ 32,308
Feb 11, 4 AM $ 0.0016
+0.88%
$ 16.04 million $ 43,537
Feb 11, 3 AM $ 0.00159
-0.50%
$ 15.9 million $ 43,485
Feb 11, 2 AM $ 0.0016
+0.12%
$ 15.98 million $ 43,681
Feb 11, 1 AM $ 0.0016
+0.00%
$ 15.96 million $ 43,745
Feb 11, 12 AM $ 0.0016
+1.01%
$ 15.96 million $ 43,663
Feb 10, 11 PM $ 0.00158
-0.14%
$ 15.8 million $ 43,022
Feb 10, 10 PM $ 0.00158
+0.35%
$ 15.82 million $ 43,139
Feb 10, 9 PM $ 0.00158
+0.38%
$ 15.77 million $ 43,553
Feb 10, 8 PM $ 0.00157
-0.24%
$ 15.71 million $ 44,078
Feb 10, 7 PM $ 0.00157
-1.02%
$ 15.74 million $ 44,343
Feb 10, 6 PM $ 0.00159
-0.49%
$ 15.91 million $ 45,115
Feb 10, 5 PM $ 0.0016
+0.21%
$ 15.98 million $ 45,659
Feb 10, 4 PM $ 0.0016
-14.48%
$ 15.95 million $ 44,484
Feb 10, 3 PM $ 0.00187
-1.12%
$ 18.65 million $ 34,443
Feb 10, 2 PM $ 0.00187
-0.48%
$ 18.67 million $ 35,921
Feb 10, 1 PM $ 0.00188
+0.52%
$ 18.76 million $ 36,204
Feb 10, 12 PM $ 0.00187
-2.47%
$ 18.73 million $ 38,004
Feb 10, 11 AM $ 0.00191
-0.12%
$ 19.14 million $ 40,853
Feb 10, 10 AM $ 0.00192
-0.20%
$ 19.17 million $ 42,511
Feb 10, 9 AM $ 0.00192
-0.03%
$ 19.21 million $ 46,289
Feb 10, 8 AM $ 0.00192
+0.99%
$ 19.21 million $ 44,243
Feb 10, 7 AM $ 0.0019
+0.73%
$ 19.02 million $ 43,820
Feb 10, 6 AM $ 0.00189
+0.13%
$ 18.89 million $ 41,302
Feb 10, 5 AM $ 0.00189
+0.72%
$ 18.85 million $ 41,141
Feb 10, 4 AM $ 0.00187
-0.66%
$ 18.72 million $ 41,353
Feb 10, 3 AM $ 0.00188
+0.00%
$ 18.84 million $ 41,289
Feb 10, 2 AM $ 0.00188
+0.83%
$ 18.85 million $ 41,054
Feb 10, 1 AM $ 0.00187
-0.21%
$ 18.69 million $ 40,773
Feb 10, 12 AM $ 0.00187
+0.29%
$ 18.73 million $ 40,785
Feb 9, 11 PM $ 0.00187
+0.05%
$ 18.68 million $ 41,688
Feb 9, 10 PM $ 0.00187
-0.38%
$ 18.67 million $ 42,226
Feb 9, 9 PM $ 0.00187
+1.12%
$ 18.74 million $ 41,604
Feb 9, 8 PM $ 0.00185
+1.59%
$ 18.53 million $ 40,999
Feb 9, 7 PM $ 0.00182
+1.48%
$ 18.24 million $ 39,804
Feb 9, 6 PM $ 0.0018
-0.15%
$ 17.97 million $ 38,378
Feb 9, 5 PM $ 0.0018
+0.68%
$ 18 million $ 36,760
Feb 9, 4 PM $ 0.00179
+1.27%
$ 17.88 million $ 36,144
Feb 9, 3 PM $ 0.00177
-0.60%
$ 17.65 million $ 33,814
Feb 9, 2 PM $ 0.00177
+1.60%
$ 17.66 million $ 31,378
Feb 9, 1 PM $ 0.00174
+1.68%
$ 17.38 million $ 29,688
Feb 9, 12 PM $ 0.00171
+7.65%
$ 17.08 million $ 26,447
Feb 9, 11 AM $ 0.00159
+2.57%
$ 15.86 million $ 21,542
Feb 9, 10 AM $ 0.00155
+3.10%
$ 15.5 million $ 18,665
Feb 9, 9 AM $ 0.0015
-0.90%
$ 15 million $ 13,900
Feb 9, 8 AM $ 0.00151
+0.99%
$ 15.14 million $ 13,684
Feb 9, 7 AM $ 0.0015
+1.67%
$ 14.99 million $ 11,906
Feb 9, 6 AM $ 0.00147
-1.55%
$ 14.74 million $ 12,189
Feb 9, 5 AM $ 0.0015
+2.46%
$ 14.97 million $ 12,051
Feb 9, 4 AM $ 0.00146
-1.20%
$ 14.61 million $ 11,340