AASToken Historical Data

AAST Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00105
+2.64%
$ 10.51 million $ 1,560
May 19, 7 AM $ 0.00102
-3.85%
$ 10.24 million $ 1,546
May 19, 6 AM $ 0.00106
+1.04%
$ 10.65 million $ 1,362
May 19, 5 AM $ 0.00105
-0.94%
$ 10.54 million $ 1,363
May 19, 4 AM $ 0.00106
-3.80%
$ 10.64 million $ 1,284
May 19, 3 AM $ 0.00111
+0.00%
$ 11.06 million $ 1,247
May 19, 2 AM $ 0.00111
+0.00%
$ 11.06 million $ 1,286
May 19, 1 AM $ 0.00111
+0.00%
$ 11.06 million $ 1,780
May 19, 12 AM $ 0.00111
+1.00%
$ 11.06 million $ 1,780
May 18, 11 PM $ 0.00109
-0.09%
$ 10.95 million $ 1,791
May 18, 10 PM $ 0.0011
+0.09%
$ 10.96 million $ 1,781
May 18, 9 PM $ 0.00109
-0.36%
$ 10.95 million $ 1,774
May 18, 8 PM $ 0.0011
+0.64%
$ 10.99 million $ 1,701
May 18, 7 PM $ 0.00109
+3.61%
$ 10.92 million $ 1,685
May 18, 6 PM $ 0.00105
-1.77%
$ 10.54 million $ 1,684
May 18, 5 PM $ 0.00107
+0.94%
$ 10.73 million $ 1,691
May 18, 4 PM $ 0.00106
+0.95%
$ 10.63 million $ 1,685
May 18, 3 PM $ 0.00105
-0.75%
$ 10.53 million $ 1,796
May 18, 2 PM $ 0.00106
-4.59%
$ 10.61 million $ 1,809
May 18, 1 PM $ 0.00111
+4.81%
$ 11.12 million $ 1,774
May 18, 12 PM $ 0.00106
+0.00%
$ 10.61 million $ 1,751
May 18, 11 AM $ 0.00106
+0.09%
$ 10.61 million $ 1,667
May 18, 10 AM $ 0.00106
-2.03%
$ 10.6 million $ 1,660
May 18, 9 AM $ 0.00108
-2.87%
$ 10.82 million $ 1,686
May 18, 8 AM $ 0.00111
-0.45%
$ 11.14 million $ 1,264
May 18, 7 AM $ 0.00112
+0.00%
$ 11.19 million $ 1,190
May 18, 6 AM $ 0.00112
+0.09%
$ 11.19 million $ 1,221
May 18, 5 AM $ 0.00112
+0.00%
$ 11.18 million $ 1,316
May 18, 4 AM $ 0.00112
+0.72%
$ 11.18 million $ 1,335
May 18, 3 AM $ 0.00111
+1.65%
$ 11.1 million $ 1,272
May 18, 2 AM $ 0.00109
-1.71%
$ 10.92 million $ 1,560
May 18, 1 AM $ 0.00111
+0.00%
$ 11.11 million $ 1,070
May 18, 12 AM $ 0.00111
+0.09%
$ 11.11 million $ 1,112
May 17, 11 PM $ 0.00111
+0.00%
$ 11.1 million $ 1,085
May 17, 10 PM $ 0.00111
+0.00%
$ 11.1 million $ 2,578
May 17, 9 PM $ 0.00111
+0.09%
$ 11.1 million $ 2,588
May 17, 8 PM $ 0.00111
+0.18%
$ 11.09 million $ 2,524
May 17, 7 PM $ 0.00111
+0.00%
$ 11.07 million $ 2,608
May 17, 6 PM $ 0.00111
+0.27%
$ 11.07 million $ 2,625
May 17, 5 PM $ 0.0011
+1.38%
$ 11.04 million $ 2,688
May 17, 4 PM $ 0.00109
+2.83%
$ 10.89 million $ 2,839
May 17, 3 PM $ 0.00106
-3.73%
$ 10.59 million $ 2,749
May 17, 2 PM $ 0.0011
-0.09%
$ 11 million $ 2,756
May 17, 1 PM $ 0.0011
-0.81%
$ 11.01 million $ 2,781
May 17, 12 PM $ 0.00111
+2.59%
$ 11.1 million $ 2,751
May 17, 11 AM $ 0.00108
+0.00%
$ 10.82 million $ 2,741
May 17, 10 AM $ 0.00108
-0.28%
$ 10.82 million $ 3,026
May 17, 9 AM $ 0.00108
+0.28%
$ 10.85 million $ 2,988
May 17, 8 AM $ 0.00108
+1.79%
$ 10.82 million $ 2,980
May 17, 7 AM $ 0.00106
+0.09%
$ 10.59 million $ 2,991