AASToken Historical Data

AAST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0013
+2.53%
$ 12.99 million $ 3,075
Feb 3, 3 AM $ 0.00127
-0.16%
$ 12.67 million $ 2,952
Feb 3, 2 AM $ 0.00127
+0.00%
$ 12.69 million $ 2,920
Feb 3, 1 AM $ 0.00127
-0.55%
$ 12.69 million $ 2,895
Feb 3, 12 AM $ 0.00128
+1.11%
$ 12.76 million $ 2,931
Feb 2, 11 PM $ 0.00126
-0.32%
$ 12.62 million $ 2,926
Feb 2, 10 PM $ 0.00127
+0.32%
$ 12.66 million $ 3,064
Feb 2, 9 PM $ 0.00126
-2.85%
$ 12.62 million $ 3,290
Feb 2, 8 PM $ 0.0013
+1.88%
$ 12.99 million $ 3,952
Feb 2, 7 PM $ 0.00127
+0.00%
$ 12.75 million $ 2,901
Feb 2, 6 PM $ 0.00127
+0.00%
$ 12.75 million $ 2,917
Feb 2, 5 PM $ 0.00127
-0.24%
$ 12.75 million $ 2,922
Feb 2, 4 PM $ 0.00128
+0.00%
$ 12.78 million $ 3,024
Feb 2, 3 PM $ 0.00128
-1.32%
$ 12.78 million $ 2,965
Feb 2, 2 PM $ 0.00129
+1.58%
$ 12.94 million $ 2,559
Feb 2, 1 PM $ 0.00128
+0.25%
$ 12.81 million $ 2,286
Feb 2, 12 PM $ 0.00128
-0.06%
$ 12.77 million $ 2,234
Feb 2, 11 AM $ 0.00128
+0.17%
$ 12.78 million $ 2,579
Feb 2, 10 AM $ 0.00128
-0.78%
$ 12.76 million $ 2,484
Feb 2, 9 AM $ 0.00129
-1.08%
$ 12.86 million $ 2,738
Feb 2, 8 AM $ 0.0013
+2.85%
$ 13 million $ 2,707
Feb 2, 7 AM $ 0.00126
-1.71%
$ 12.64 million $ 2,529
Feb 2, 6 AM $ 0.00129
+0.06%
$ 12.86 million $ 2,456
Feb 2, 5 AM $ 0.00129
+0.00%
$ 12.85 million $ 2,413
Feb 2, 4 AM $ 0.00129
-0.06%
$ 12.85 million $ 2,407
Feb 2, 3 AM $ 0.00129
+0.00%
$ 12.86 million $ 3,760
Feb 2, 2 AM $ 0.00129
+0.19%
$ 12.86 million $ 3,934
Feb 2, 1 AM $ 0.00128
-0.09%
$ 12.84 million $ 3,922
Feb 2, 12 AM $ 0.00128
-0.72%
$ 12.85 million $ 3,920
Feb 1, 11 PM $ 0.00129
+2.34%
$ 12.94 million $ 3,966
Feb 1, 10 PM $ 0.00126
-3.04%
$ 12.65 million $ 3,608
Feb 1, 9 PM $ 0.0013
-0.11%
$ 13.04 million $ 2,321
Feb 1, 8 PM $ 0.00131
-0.02%
$ 13.06 million $ 2,227
Feb 1, 7 PM $ 0.00131
-0.22%
$ 13.06 million $ 2,229
Feb 1, 6 PM $ 0.00131
-0.09%
$ 13.09 million $ 2,421
Feb 1, 5 PM $ 0.00131
+0.15%
$ 13.1 million $ 2,546
Feb 1, 4 PM $ 0.00131
-0.08%
$ 13.08 million $ 4,107
Feb 1, 3 PM $ 0.00131
-0.08%
$ 13.09 million $ 4,692
Feb 1, 2 PM $ 0.00131
+0.62%
$ 13.1 million $ 4,688
Feb 1, 1 PM $ 0.0013
+0.00%
$ 13.02 million $ 4,906
Feb 1, 12 PM $ 0.0013
-3.40%
$ 13.02 million $ 5,133
Feb 1, 11 AM $ 0.00135
+2.19%
$ 13.48 million $ 4,673
Feb 1, 10 AM $ 0.00132
+0.00%
$ 13.19 million $ 4,412
Feb 1, 9 AM $ 0.00132
+0.00%
$ 13.19 million $ 4,714
Feb 1, 8 AM $ 0.00132
+0.00%
$ 13.19 million $ 4,696
Feb 1, 7 AM $ 0.00132
+0.28%
$ 13.19 million $ 4,676
Feb 1, 6 AM $ 0.00132
+1.47%
$ 13.15 million $ 4,717
Feb 1, 5 AM $ 0.0013
-2.11%
$ 12.96 million $ 4,577
Feb 1, 4 AM $ 0.00132
+0.00%
$ 13.24 million $ 4,529
Feb 1, 3 AM $ 0.00132
+3.11%
$ 13.24 million $ 4,607