AASToken Historical Data

AAST Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00106
+0.09%
$ 10.59 million $ 2,991
May 17, 6 AM $ 0.00106
-0.09%
$ 10.58 million $ 3,266
May 17, 5 AM $ 0.00105
-2.05%
$ 10.5 million $ 3,161
May 17, 4 AM $ 0.00107
+0.00%
$ 10.72 million $ 3,111
May 17, 3 AM $ 0.00107
-3.07%
$ 10.72 million $ 3,190
May 17, 2 AM $ 0.00111
+0.00%
$ 11.06 million $ 2,993
May 17, 1 AM $ 0.00111
-0.18%
$ 11.06 million $ 2,990
May 17, 12 AM $ 0.00111
+0.00%
$ 11.08 million $ 2,948
May 16, 11 PM $ 0.00111
-1.95%
$ 11.08 million $ 2,935
May 16, 10 PM $ 0.00113
+0.00%
$ 11.3 million $ 1,455
May 16, 9 PM $ 0.00113
-0.44%
$ 11.3 million $ 1,482
May 16, 8 PM $ 0.00113
+0.89%
$ 11.35 million $ 1,516
May 16, 7 PM $ 0.00112
-1.49%
$ 11.25 million $ 1,431
May 16, 6 PM $ 0.00114
-0.17%
$ 11.42 million $ 1,470
May 16, 5 PM $ 0.00114
+1.06%
$ 11.44 million $ 1,491
May 16, 4 PM $ 0.00113
+0.98%
$ 11.32 million $ 1,322
May 16, 3 PM $ 0.00112
-1.58%
$ 11.21 million $ 1,399
May 16, 2 PM $ 0.00114
+0.00%
$ 11.39 million $ 1,369
May 16, 1 PM $ 0.00114
-0.52%
$ 11.39 million $ 1,759
May 16, 12 PM $ 0.00114
+2.23%
$ 11.45 million $ 1,881
May 16, 11 AM $ 0.00112
-2.01%
$ 11.2 million $ 1,882
May 16, 10 AM $ 0.00114
+0.00%
$ 11.43 million $ 1,588
May 16, 9 AM $ 0.00114
+0.00%
$ 11.43 million $ 1,599
May 16, 8 AM $ 0.00114
+0.00%
$ 11.43 million $ 1,771
May 16, 7 AM $ 0.00114
+0.09%
$ 11.43 million $ 1,963
May 16, 6 AM $ 0.00114
+0.79%
$ 11.42 million $ 1,671
May 16, 5 AM $ 0.00113
+0.00%
$ 11.33 million $ 1,678
May 16, 4 AM $ 0.00113
+0.09%
$ 11.33 million $ 1,683
May 16, 3 AM $ 0.00113
-1.57%
$ 11.32 million $ 1,604
May 16, 2 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,473
May 16, 1 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,825
May 16, 12 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
May 15, 11 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
May 15, 10 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,862
May 15, 9 PM $ 0.00115
+0.00%
$ 11.5 million $ 2,005
May 15, 8 PM $ 0.00115
+0.09%
$ 11.5 million $ 2,299
May 15, 7 PM $ 0.00115
-0.09%
$ 11.49 million $ 2,296
May 15, 6 PM $ 0.00115
+0.00%
$ 11.5 million $ 2,233
May 15, 5 PM $ 0.00115
+1.77%
$ 11.5 million $ 2,485
May 15, 4 PM $ 0.00113
-0.88%
$ 11.3 million $ 2,545
May 15, 3 PM $ 0.00114
+0.00%
$ 11.4 million $ 3,367
May 15, 2 PM $ 0.00114
+0.80%
$ 11.4 million $ 3,708
May 15, 1 PM $ 0.00113
-0.70%
$ 11.31 million $ 3,504
May 15, 12 PM $ 0.00114
-0.87%
$ 11.39 million $ 3,663
May 15, 11 AM $ 0.00115
+0.88%
$ 11.49 million $ 3,657
May 15, 10 AM $ 0.00114
-0.26%
$ 11.39 million $ 3,700
May 15, 9 AM $ 0.00114
+0.00%
$ 11.42 million $ 3,689
May 15, 8 AM $ 0.00114
+0.00%
$ 11.42 million $ 3,651
May 15, 7 AM $ 0.00114
+0.00%
$ 11.42 million $ 3,469
May 15, 6 AM $ 0.00114
+0.00%
$ 11.42 million $ 3,524