AASToken Historical Data

AAST Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00115
+0.17%
$ 11.47 million $ 1,853
May 13, 4 AM $ 0.00114
-3.05%
$ 11.45 million $ 1,860
May 13, 3 AM $ 0.00118
+0.00%
$ 11.81 million $ 1,711
May 13, 2 AM $ 0.00118
+0.00%
$ 11.81 million $ 1,711
May 13, 1 AM $ 0.00118
+0.00%
$ 11.81 million $ 1,723
May 13, 12 AM $ 0.00118
+2.70%
$ 11.81 million $ 1,745
May 12, 11 PM $ 0.00115
-2.29%
$ 11.5 million $ 1,698
May 12, 10 PM $ 0.00118
-0.59%
$ 11.77 million $ 1,727
May 12, 9 PM $ 0.00118
-0.42%
$ 11.84 million $ 1,729
May 12, 8 PM $ 0.00119
+2.32%
$ 11.89 million $ 1,704
May 12, 7 PM $ 0.00116
-0.26%
$ 11.62 million $ 2,086
May 12, 6 PM $ 0.00116
+0.78%
$ 11.65 million $ 2,863
May 12, 5 PM $ 0.00116
-0.52%
$ 11.56 million $ 2,369
May 12, 4 PM $ 0.00116
+2.38%
$ 11.62 million $ 2,372
May 12, 3 PM $ 0.00113
-1.73%
$ 11.35 million $ 2,427
May 12, 2 PM $ 0.00115
-0.09%
$ 11.55 million $ 2,601
May 12, 1 PM $ 0.00116
-1.03%
$ 11.56 million $ 2,777
May 12, 12 PM $ 0.00117
+1.04%
$ 11.68 million $ 2,725
May 12, 11 AM $ 0.00116
-1.20%
$ 11.56 million $ 2,575
May 12, 10 AM $ 0.00117
+1.21%
$ 11.7 million $ 2,815
May 12, 9 AM $ 0.00116
+0.00%
$ 11.56 million $ 2,779
May 12, 8 AM $ 0.00116
+0.00%
$ 11.56 million $ 2,788
May 12, 7 AM $ 0.00116
+1.14%
$ 11.56 million $ 4,636
May 12, 6 AM $ 0.00114
-2.47%
$ 11.43 million $ 4,604
May 12, 5 AM $ 0.00117
-1.60%
$ 11.72 million $ 4,436
May 12, 4 AM $ 0.00119
+0.00%
$ 11.91 million $ 4,455
May 12, 3 AM $ 0.00119
+0.00%
$ 11.91 million $ 4,645
May 12, 2 AM $ 0.00119
+1.53%
$ 11.91 million $ 4,645
May 12, 1 AM $ 0.00117
-0.17%
$ 11.73 million $ 4,684
May 12, 12 AM $ 0.00117
+0.00%
$ 11.75 million $ 4,662
May 11, 11 PM $ 0.00117
+1.56%
$ 11.75 million $ 4,671
May 11, 10 PM $ 0.00116
-2.20%
$ 11.57 million $ 4,872
May 11, 9 PM $ 0.00118
+0.00%
$ 11.83 million $ 4,952
May 11, 8 PM $ 0.00118
+0.85%
$ 11.83 million $ 4,908
May 11, 7 PM $ 0.00117
-3.06%
$ 11.73 million $ 4,502
May 11, 6 PM $ 0.00117
-3.61%
$ 11.75 million $ 4,111
May 11, 5 PM $ 0.00122
-0.81%
$ 12.19 million $ 4,057
May 11, 4 PM $ 0.00123
+0.82%
$ 12.29 million $ 5,115
May 11, 3 PM $ 0.00122
+0.00%
$ 12.19 million $ 5,050
May 11, 2 PM $ 0.00122
+0.00%
$ 12.19 million $ 4,706
May 11, 1 PM $ 0.00122
+0.16%
$ 12.19 million $ 4,519
May 11, 12 PM $ 0.00122
+1.93%
$ 12.17 million $ 4,521
May 11, 11 AM $ 0.00119
+0.93%
$ 11.94 million $ 4,487
May 11, 10 AM $ 0.00118
+0.00%
$ 11.83 million $ 4,363
May 11, 9 AM $ 0.00118
+1.20%
$ 11.83 million $ 4,364
May 11, 8 AM $ 0.00112
-7.89%
$ 11.2 million $ 3,851
May 11, 7 AM $ 0.00122
-0.08%
$ 12.16 million $ 2,644
May 11, 6 AM $ 0.00122
+0.00%
$ 12.17 million $ 2,639
May 11, 5 AM $ 0.00122
-0.98%
$ 12.17 million $ 2,642
May 11, 4 AM $ 0.00123
-0.08%
$ 12.29 million $ 2,746