AASToken Historical Data

AAST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00124
-0.24%
$ 12.42 million $ 2,943
Jan 30, 2 AM $ 0.00125
-3.93%
$ 12.45 million $ 2,945
Jan 30, 1 AM $ 0.0013
+0.00%
$ 12.96 million $ 1,985
Jan 30, 12 AM $ 0.0013
+0.00%
$ 12.96 million $ 1,985
Jan 29, 11 PM $ 0.0013
+0.00%
$ 12.96 million $ 1,985
Jan 29, 10 PM $ 0.0013
+2.13%
$ 12.96 million $ 2,006
Jan 29, 9 PM $ 0.00127
+1.12%
$ 12.65 million $ 1,980
Jan 29, 8 PM $ 0.00125
+0.08%
$ 12.55 million $ 1,924
Jan 29, 7 PM $ 0.00125
-0.16%
$ 12.54 million $ 2,070
Jan 29, 6 PM $ 0.00126
-1.72%
$ 12.56 million $ 2,110
Jan 29, 5 PM $ 0.00128
+2.08%
$ 12.78 million $ 2,841
Jan 29, 4 PM $ 0.00125
-3.69%
$ 12.52 million $ 2,854
Jan 29, 3 PM $ 0.0013
+0.00%
$ 13 million $ 3,995
Jan 29, 2 PM $ 0.0013
+0.00%
$ 13 million $ 4,077
Jan 29, 1 PM $ 0.0013
+1.33%
$ 13 million $ 3,650
Jan 29, 12 PM $ 0.00128
-1.31%
$ 12.83 million $ 3,448
Jan 29, 11 AM $ 0.0013
+0.54%
$ 13 million $ 3,272
Jan 29, 10 AM $ 0.00129
-0.54%
$ 12.93 million $ 3,324
Jan 29, 9 AM $ 0.0013
+0.00%
$ 13 million $ 3,335
Jan 29, 8 AM $ 0.0013
+0.00%
$ 13 million $ 3,460
Jan 29, 7 AM $ 0.0013
+0.08%
$ 13 million $ 3,460
Jan 29, 6 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,612
Jan 29, 5 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,595
Jan 29, 4 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,595
Jan 29, 3 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,663
Jan 29, 2 AM $ 0.0013
+0.06%
$ 12.99 million $ 3,661
Jan 29, 1 AM $ 0.0013
-0.06%
$ 12.98 million $ 3,641
Jan 29, 12 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,733
Jan 28, 11 PM $ 0.0013
+0.00%
$ 12.99 million $ 3,756
Jan 28, 10 PM $ 0.0013
+0.00%
$ 12.99 million $ 4,104
Jan 28, 9 PM $ 0.0013
-0.04%
$ 12.99 million $ 4,174
Jan 28, 8 PM $ 0.0013
+1.35%
$ 12.99 million $ 4,170
Jan 28, 7 PM $ 0.00128
+5.39%
$ 12.82 million $ 3,926
Jan 28, 6 PM $ 0.00122
-6.34%
$ 12.17 million $ 3,681
Jan 28, 5 PM $ 0.0013
-0.16%
$ 12.97 million $ 2,809
Jan 28, 4 PM $ 0.0013
-3.56%
$ 12.99 million $ 2,797
Jan 28, 3 PM $ 0.00135
-0.15%
$ 13.47 million $ 1,384
Jan 28, 2 PM $ 0.00135
-0.05%
$ 13.49 million $ 1,489
Jan 28, 1 PM $ 0.00135
-2.34%
$ 13.5 million $ 1,676
Jan 28, 12 PM $ 0.00138
+2.52%
$ 13.82 million $ 1,705
Jan 28, 11 AM $ 0.00135
-2.88%
$ 13.48 million $ 1,703
Jan 28, 10 AM $ 0.00139
+3.09%
$ 13.88 million $ 1,823
Jan 28, 9 AM $ 0.00135
-0.64%
$ 13.46 million $ 1,921
Jan 28, 8 AM $ 0.00135
+0.00%
$ 13.55 million $ 1,772
Jan 28, 7 AM $ 0.00135
+0.59%
$ 13.55 million $ 1,772
Jan 28, 6 AM $ 0.00135
+1.43%
$ 13.47 million $ 4,458
Jan 28, 5 AM $ 0.00133
+0.00%
$ 13.28 million $ 4,483
Jan 28, 4 AM $ 0.00133
-2.64%
$ 13.28 million $ 4,483
Jan 28, 3 AM $ 0.00136
+0.72%
$ 13.64 million $ 4,446
Jan 28, 2 AM $ 0.00135
-0.01%
$ 13.54 million $ 4,446