AASToken Historical Data

AAST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00148
+0.00%
$ 14.81 million $ 5,602
Jan 23, 8 AM $ 0.00148
+0.54%
$ 14.81 million $ 5,708
Jan 23, 7 AM $ 0.00147
+0.07%
$ 14.73 million $ 5,657
Jan 23, 6 AM $ 0.00147
+0.00%
$ 14.72 million $ 6,427
Jan 23, 5 AM $ 0.00147
+1.03%
$ 14.72 million $ 6,425
Jan 23, 4 AM $ 0.00146
-0.21%
$ 14.57 million $ 6,889
Jan 23, 3 AM $ 0.00146
-2.58%
$ 14.6 million $ 6,877
Jan 23, 2 AM $ 0.0015
+1.80%
$ 14.99 million $ 6,550
Jan 23, 1 AM $ 0.00147
+0.08%
$ 14.72 million $ 6,290
Jan 23, 12 AM $ 0.00147
-1.80%
$ 14.71 million $ 6,285
Jan 22, 11 PM $ 0.0015
+0.00%
$ 14.98 million $ 6,272
Jan 22, 10 PM $ 0.0015
+2.05%
$ 14.98 million $ 6,312
Jan 22, 9 PM $ 0.00147
-1.36%
$ 14.88 million $ 6,347
Jan 22, 8 PM $ 0.00149
+1.74%
$ 14.88 million $ 6,365
Jan 22, 7 PM $ 0.00146
-0.04%
$ 14.63 million $ 6,382
Jan 22, 6 PM $ 0.00146
+0.90%
$ 14.63 million $ 6,742
Jan 22, 5 PM $ 0.00145
-0.13%
$ 14.5 million $ 6,602
Jan 22, 4 PM $ 0.00145
+0.42%
$ 14.52 million $ 6,596
Jan 22, 3 PM $ 0.00145
+1.73%
$ 14.46 million $ 6,172
Jan 22, 2 PM $ 0.00142
+3.46%
$ 14.22 million $ 5,910
Jan 22, 1 PM $ 0.00137
-3.33%
$ 13.74 million $ 5,943
Jan 22, 12 PM $ 0.00142
-5.89%
$ 14.21 million $ 5,841
Jan 22, 11 AM $ 0.00151
-0.70%
$ 15.1 million $ 4,499
Jan 22, 10 AM $ 0.00155
-1.35%
$ 15.48 million $ 2,228
Jan 22, 9 AM $ 0.00157
+0.13%
$ 15.69 million $ 2,245
Jan 22, 8 AM $ 0.00157
+0.06%
$ 15.67 million $ 2,161
Jan 22, 7 AM $ 0.00157
+0.19%
$ 15.66 million $ 2,401
Jan 22, 6 AM $ 0.00156
+0.58%
$ 15.63 million $ 2,740
Jan 22, 5 AM $ 0.00155
-0.96%
$ 15.54 million $ 2,738
Jan 22, 4 AM $ 0.00157
+0.00%
$ 15.69 million $ 2,267
Jan 22, 3 AM $ 0.00157
+0.00%
$ 15.69 million $ 2,267
Jan 22, 2 AM $ 0.00157
+0.36%
$ 15.69 million $ 2,302
Jan 22, 1 AM $ 0.00156
+0.00%
$ 15.63 million $ 2,296
Jan 22, 12 AM $ 0.00156
+0.03%
$ 15.64 million $ 2,312
Jan 21, 11 PM $ 0.00156
-0.06%
$ 15.64 million $ 2,312
Jan 21, 10 PM $ 0.00156
-0.31%
$ 15.65 million $ 2,924
Jan 21, 9 PM $ 0.00157
+0.03%
$ 15.7 million $ 2,873
Jan 21, 8 PM $ 0.00157
+0.02%
$ 15.69 million $ 2,748
Jan 21, 7 PM $ 0.00157
+0.56%
$ 15.69 million $ 2,739
Jan 21, 6 PM $ 0.00156
+0.38%
$ 15.6 million $ 2,183
Jan 21, 5 PM $ 0.00155
+0.07%
$ 15.54 million $ 2,159
Jan 21, 4 PM $ 0.00155
+0.00%
$ 15.53 million $ 2,153
Jan 21, 3 PM $ 0.00155
+0.06%
$ 15.53 million $ 2,170
Jan 21, 2 PM $ 0.00155
-0.51%
$ 15.52 million $ 2,367
Jan 21, 1 PM $ 0.00156
+0.52%
$ 15.6 million $ 2,782
Jan 21, 12 PM $ 0.00155
-0.70%
$ 15.52 million $ 4,065
Jan 21, 11 AM $ 0.00156
+0.84%
$ 15.63 million $ 4,033
Jan 21, 10 AM $ 0.00155
-0.64%
$ 15.5 million $ 3,992
Jan 21, 9 AM $ 0.00156
-0.19%
$ 15.6 million $ 4,131
Jan 21, 8 AM $ 0.00156
+0.64%
$ 15.63 million $ 4,142