AASToken Historical Data

AAST Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00122
-0.25%
$ 12.17 million $ 3,912
May 2, 10 PM $ 0.00122
+0.00%
$ 12.2 million $ 3,950
May 2, 9 PM $ 0.00122
+0.58%
$ 12.2 million $ 3,590
May 2, 8 PM $ 0.00121
+0.75%
$ 12.13 million $ 3,579
May 2, 7 PM $ 0.0012
+0.33%
$ 12.04 million $ 3,511
May 2, 6 PM $ 0.0012
-1.32%
$ 12 million $ 3,481
May 2, 5 PM $ 0.00122
-1.22%
$ 12.16 million $ 2,561
May 2, 4 PM $ 0.00123
+0.00%
$ 12.31 million $ 2,471
May 2, 3 PM $ 0.00123
+2.33%
$ 12.31 million $ 3,110
May 2, 2 PM $ 0.0012
+0.25%
$ 12.03 million $ 3,400
May 2, 1 PM $ 0.0012
-2.52%
$ 12 million $ 3,515
May 2, 12 PM $ 0.00123
+1.32%
$ 12.31 million $ 3,540
May 2, 11 AM $ 0.00121
-0.08%
$ 12.15 million $ 3,388
May 2, 10 AM $ 0.00122
+0.00%
$ 12.16 million $ 3,376
May 2, 9 AM $ 0.00122
+1.33%
$ 12.16 million $ 3,369
May 2, 8 AM $ 0.0012
-0.74%
$ 12 million $ 3,820
May 2, 7 AM $ 0.00121
+0.08%
$ 12.09 million $ 3,721
May 2, 6 AM $ 0.00121
-1.95%
$ 12.08 million $ 3,127
May 2, 5 AM $ 0.00123
+0.08%
$ 12.32 million $ 2,710
May 2, 4 AM $ 0.00123
+0.00%
$ 12.31 million $ 2,700
May 2, 3 AM $ 0.00123
-0.08%
$ 12.31 million $ 2,704
May 2, 2 AM $ 0.00123
+0.00%
$ 12.32 million $ 2,695
May 2, 1 AM $ 0.00123
+1.90%
$ 12.32 million $ 2,696
May 2, 12 AM $ 0.00121
+0.17%
$ 12.09 million $ 2,834
May 1, 11 PM $ 0.00121
-1.63%
$ 12.07 million $ 2,865
May 1, 10 PM $ 0.00123
+1.83%
$ 12.27 million $ 2,937
May 1, 9 PM $ 0.0012
-0.50%
$ 12.05 million $ 3,599
May 1, 8 PM $ 0.00121
+0.00%
$ 12.11 million $ 3,654
May 1, 7 PM $ 0.00121
+0.00%
$ 12.11 million $ 3,723
May 1, 6 PM $ 0.00121
+1.25%
$ 12.11 million $ 3,904
May 1, 5 PM $ 0.0012
+0.00%
$ 11.96 million $ 3,607
May 1, 4 PM $ 0.0012
+0.25%
$ 11.96 million $ 3,593
May 1, 3 PM $ 0.00123
+0.24%
$ 12.3 million $ 3,157
May 1, 2 PM $ 0.00123
-0.41%
$ 12.27 million $ 2,855
May 1, 1 PM $ 0.00123
+0.00%
$ 12.32 million $ 2,698
May 1, 12 PM $ 0.00123
+1.99%
$ 12.32 million $ 3,087
May 1, 11 AM $ 0.00121
+0.00%
$ 12.08 million $ 3,323
May 1, 10 AM $ 0.00121
-2.18%
$ 12.13 million $ 3,627
May 1, 9 AM $ 0.00124
+0.24%
$ 12.4 million $ 3,878
May 1, 8 AM $ 0.00124
+0.00%
$ 12.37 million $ 3,448
May 1, 7 AM $ 0.00124
-0.16%
$ 12.37 million $ 3,633
May 1, 6 AM $ 0.00124
+0.00%
$ 12.39 million $ 3,651
May 1, 5 AM $ 0.00124
+0.00%
$ 12.39 million $ 3,680
May 1, 4 AM $ 0.00124
+1.89%
$ 12.39 million $ 3,701
May 1, 3 AM $ 0.00122
-1.22%
$ 12.16 million $ 3,697
May 1, 2 AM $ 0.00123
-0.32%
$ 12.31 million $ 3,661
May 1, 1 AM $ 0.00123
+2.40%
$ 12.35 million $ 3,726
May 1, 12 AM $ 0.00121
-2.43%
$ 12.06 million $ 3,562
Apr 30, 11 PM $ 0.00124
+0.57%
$ 12.36 million $ 3,480
Apr 30, 10 PM $ 0.00123
+2.25%
$ 12.29 million $ 3,411