AASToken Historical Data

AAST Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00123
+2.25%
$ 12.29 million $ 3,411
Apr 30, 9 PM $ 0.0012
-2.67%
$ 12.02 million $ 3,103
Apr 30, 8 PM $ 0.00123
-2.83%
$ 12.35 million $ 3,290
Apr 30, 7 PM $ 0.00127
+3.25%
$ 12.71 million $ 3,385
Apr 30, 6 PM $ 0.00123
+0.08%
$ 12.31 million $ 3,853
Apr 30, 5 PM $ 0.00123
+0.00%
$ 12.3 million $ 7,918
Apr 30, 4 PM $ 0.00123
+3.36%
$ 12.3 million $ 7,877
Apr 30, 3 PM $ 0.00119
-0.92%
$ 11.9 million $ 7,774
Apr 30, 2 PM $ 0.0012
-0.41%
$ 12.01 million $ 7,733
Apr 30, 1 PM $ 0.00121
+2.73%
$ 12.06 million $ 9,309
Apr 30, 12 PM $ 0.00117
-4.48%
$ 11.74 million $ 9,572
Apr 30, 11 AM $ 0.00123
-1.84%
$ 12.29 million $ 9,596
Apr 30, 10 AM $ 0.00125
+2.04%
$ 12.52 million $ 9,274
Apr 30, 9 AM $ 0.00123
+0.57%
$ 12.27 million $ 9,018
Apr 30, 8 AM $ 0.00122
-4.46%
$ 12.2 million $ 10,149
Apr 30, 7 AM $ 0.00128
-0.47%
$ 12.77 million $ 10,007
Apr 30, 6 AM $ 0.00128
+3.47%
$ 12.83 million $ 9,874
Apr 30, 5 AM $ 0.00124
-3.95%
$ 12.4 million $ 9,920
Apr 30, 4 AM $ 0.00129
-0.21%
$ 12.91 million $ 9,969
Apr 30, 3 AM $ 0.00129
-0.76%
$ 12.94 million $ 9,989
Apr 30, 2 AM $ 0.0013
+2.49%
$ 13.04 million $ 9,833
Apr 30, 1 AM $ 0.00127
+0.00%
$ 12.72 million $ 10,090
Apr 30, 12 AM $ 0.00127
+0.04%
$ 12.72 million $ 10,127
Apr 29, 11 PM $ 0.00127
+0.11%
$ 12.72 million $ 10,347
Apr 29, 10 PM $ 0.00127
+1.28%
$ 12.7 million $ 10,473
Apr 29, 9 PM $ 0.00125
+0.10%
$ 12.54 million $ 9,809
Apr 29, 8 PM $ 0.00125
+2.12%
$ 12.53 million $ 9,663
Apr 29, 7 PM $ 0.00123
+1.93%
$ 12.27 million $ 9,519
Apr 29, 6 PM $ 0.0012
-5.07%
$ 12.04 million $ 8,882
Apr 29, 5 PM $ 0.00127
-1.18%
$ 12.68 million $ 4,971
Apr 29, 4 PM $ 0.00128
+1.80%
$ 12.83 million $ 4,729
Apr 29, 3 PM $ 0.00126
-0.91%
$ 12.6 million $ 4,636
Apr 29, 2 PM $ 0.00127
+0.12%
$ 12.72 million $ 4,583
Apr 29, 1 PM $ 0.00127
-5.93%
$ 12.7 million $ 3,366
Apr 29, 12 PM $ 0.00135
+0.33%
$ 13.5 million $ 2,634
Apr 29, 11 AM $ 0.00135
+0.72%
$ 13.46 million $ 2,457
Apr 29, 10 AM $ 0.00134
-0.65%
$ 13.36 million $ 2,745
Apr 29, 9 AM $ 0.00135
+0.98%
$ 13.45 million $ 3,090
Apr 29, 8 AM $ 0.00133
-3.34%
$ 13.32 million $ 2,942
Apr 29, 7 AM $ 0.00138
-0.01%
$ 13.78 million $ 3,102
Apr 29, 6 AM $ 0.00138
+0.02%
$ 13.78 million $ 3,105
Apr 29, 5 AM $ 0.00138
+0.76%
$ 13.78 million $ 3,014
Apr 29, 4 AM $ 0.00137
+0.42%
$ 13.68 million $ 2,950
Apr 29, 3 AM $ 0.00136
+1.34%
$ 13.62 million $ 2,604
Apr 29, 2 AM $ 0.00134
+2.53%
$ 13.44 million $ 2,571
Apr 29, 1 AM $ 0.00131
+0.14%
$ 13.11 million $ 2,550
Apr 29, 12 AM $ 0.00131
-4.47%
$ 13.09 million $ 2,510
Apr 28, 11 PM $ 0.00137
-0.69%
$ 13.7 million $ 2,154
Apr 28, 10 PM $ 0.00138
-0.07%
$ 13.8 million $ 2,115
Apr 28, 9 PM $ 0.00138
+0.18%
$ 13.8 million $ 2,080