AASToken Historical Data

AAST Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00138
+0.18%
$ 13.8 million $ 2,080
Apr 28, 8 PM $ 0.00138
-0.35%
$ 13.78 million $ 1,987
Apr 28, 7 PM $ 0.00138
+1.01%
$ 13.83 million $ 1,922
Apr 28, 6 PM $ 0.00137
+1.39%
$ 13.69 million $ 1,840
Apr 28, 5 PM $ 0.00135
-0.57%
$ 13.5 million $ 1,761
Apr 28, 4 PM $ 0.00136
+0.00%
$ 13.58 million $ 1,830
Apr 28, 3 PM $ 0.00136
+0.22%
$ 13.58 million $ 1,964
Apr 28, 2 PM $ 0.00136
-0.51%
$ 13.57 million $ 2,711
Apr 28, 1 PM $ 0.00136
+0.00%
$ 13.64 million $ 3,758
Apr 28, 12 PM $ 0.00136
+1.32%
$ 13.64 million $ 3,765
Apr 28, 11 AM $ 0.00135
-0.22%
$ 13.46 million $ 4,276
Apr 28, 10 AM $ 0.00135
-4.18%
$ 13.49 million $ 4,208
Apr 28, 9 AM $ 0.00141
-0.09%
$ 14.08 million $ 4,146
Apr 28, 8 AM $ 0.00141
+0.03%
$ 14.09 million $ 4,174
Apr 28, 7 AM $ 0.00141
+0.00%
$ 14.09 million $ 4,002
Apr 28, 6 AM $ 0.00141
-0.01%
$ 14.08 million $ 4,010
Apr 28, 5 AM $ 0.00141
+0.02%
$ 14.08 million $ 4,323
Apr 28, 4 AM $ 0.00141
+0.00%
$ 14.08 million $ 4,452
Apr 28, 3 AM $ 0.00141
+1.51%
$ 14.08 million $ 4,459
Apr 28, 2 AM $ 0.00139
+0.00%
$ 13.87 million $ 4,972
Apr 28, 1 AM $ 0.00139
+0.00%
$ 13.87 million $ 5,383
Apr 28, 12 AM $ 0.00139
+0.00%
$ 13.87 million $ 5,383
Apr 27, 11 PM $ 0.00139
-2.46%
$ 13.87 million $ 5,383
Apr 27, 10 PM $ 0.00142
+0.00%
$ 14.22 million $ 6,102
Apr 27, 9 PM $ 0.00142
+2.10%
$ 14.22 million $ 6,134
Apr 27, 8 PM $ 0.00139
+0.05%
$ 13.93 million $ 6,186
Apr 27, 7 PM $ 0.00139
-1.90%
$ 13.92 million $ 6,348
Apr 27, 6 PM $ 0.00142
+0.05%
$ 14.19 million $ 6,339
Apr 27, 5 PM $ 0.00142
+1.91%
$ 14.18 million $ 6,619
Apr 27, 4 PM $ 0.00139
+1.56%
$ 13.92 million $ 6,625
Apr 27, 3 PM $ 0.00137
+1.94%
$ 13.7 million $ 6,949
Apr 27, 2 PM $ 0.00137
-3.67%
$ 13.66 million $ 5,396
Apr 27, 1 PM $ 0.00142
+0.00%
$ 14.18 million $ 3,965
Apr 27, 12 PM $ 0.00142
-0.63%
$ 14.18 million $ 3,957
Apr 27, 11 AM $ 0.00143
+0.00%
$ 14.27 million $ 4,120
Apr 27, 10 AM $ 0.00143
-0.42%
$ 14.27 million $ 3,908
Apr 27, 9 AM $ 0.00143
+0.49%
$ 14.33 million $ 3,593
Apr 27, 8 AM $ 0.00143
+0.07%
$ 14.26 million $ 3,539
Apr 27, 7 AM $ 0.00142
-0.34%
$ 14.25 million $ 3,681
Apr 27, 6 AM $ 0.00143
+0.47%
$ 14.3 million $ 3,685
Apr 27, 5 AM $ 0.00142
-1.51%
$ 14.23 million $ 3,690
Apr 27, 4 AM $ 0.00144
-2.79%
$ 14.45 million $ 4,026
Apr 27, 3 AM $ 0.00149
+1.95%
$ 14.86 million $ 4,507
Apr 27, 2 AM $ 0.00146
+0.00%
$ 14.58 million $ 4,162
Apr 27, 1 AM $ 0.00146
+0.00%
$ 14.58 million $ 4,162
Apr 27, 12 AM $ 0.00146
+0.00%
$ 14.58 million $ 4,162
Apr 26, 11 PM $ 0.00146
-0.46%
$ 14.58 million $ 4,229
Apr 26, 10 PM $ 0.00146
+1.25%
$ 14.65 million $ 4,258
Apr 26, 9 PM $ 0.00145
+0.32%
$ 14.47 million $ 3,541
Apr 26, 8 PM $ 0.00144
+0.54%
$ 14.42 million $ 3,293