Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00177
+0.10%
$17.66 million $12,982
Mar 10, 2026 $0.00176
-0.11%
$17.64 million $12,416
Mar 9, 2026 $0.00177
-0.87%
$17.66 million $9,533
Mar 8, 2026 $0.00178
+0.11%
$17.82 million $3,888
Mar 7, 2026 $0.00178
+0.01%
$17.8 million $6,994
Mar 6, 2026 $0.00178
-0.91%
$17.8 million $16,941
Mar 5, 2026 $0.0018
+4.48%
$17.96 million $11,110
Mar 4, 2026 $0.00172
+2.51%
$17.19 million $10,506
Mar 3, 2026 $0.00168
-5.48%
$16.77 million $15,970
Mar 2, 2026 $0.00177
+4.30%
$17.74 million $16,150
Mar 1, 2026 $0.0017
-0.69%
$17.01 million $11,705
Feb 28, 2026 $0.00171
+2.20%
$17.13 million $9,406
Feb 27, 2026 $0.00168
+4.82%
$16.76 million $21,873
Feb 26, 2026 $0.0016
+0.82%
$15.99 million $3,620
Feb 25, 2026 $0.00159
-1.80%
$15.86 million $4,046
Feb 24, 2026 $0.00161
+0.56%
$16.15 million $5,507
Feb 23, 2026 $0.00161
-0.37%
$16.06 million $2,269
Feb 22, 2026 $0.00161
-0.31%
$16.12 million $4,636
Feb 21, 2026 $0.00162
-0.98%
$16.17 million $6,237
Feb 20, 2026 $0.00163
+0.50%
$16.33 million $4,592
Feb 19, 2026 $0.00162
+0.18%
$16.25 million $5,999
Feb 18, 2026 $0.00162
+0.19%
$16.22 million $4,249
Feb 17, 2026 $0.00162
-2.67%
$16.19 million $4,766
Feb 16, 2026 $0.00166
+4.29%
$16.63 million $4,594
Feb 15, 2026 $0.00159
-2.57%
$15.95 million $5,109
Feb 14, 2026 $0.00164
+0.26%
$16.37 million $8,600
Feb 13, 2026 $0.00163
+0.62%
$16.33 million $8,924
Feb 12, 2026 $0.00162
-8.97%
$16.23 million $19,052
Feb 11, 2026 $0.00178
+12.82%
$17.83 million $25,066
Feb 10, 2026 $0.00158
-15.40%
$15.8 million $43,022
Feb 9, 2026 $0.00187
+24.03%
$18.68 million $41,688
Feb 8, 2026 $0.00151
+16.60%
$15.06 million $12,344
Feb 7, 2026 $0.00129
+4.31%
$12.91 million $3,689
Feb 6, 2026 $0.00124
-0.75%
$12.38 million $8,594
Feb 5, 2026 $0.00125
-2.02%
$12.47 million $4,618
Feb 4, 2026 $0.00127
+1.43%
$12.73 million $5,296
Feb 3, 2026 $0.00125
-0.55%
$12.55 million $5,435
Feb 2, 2026 $0.00126
-2.49%
$12.62 million $2,926
Feb 1, 2026 $0.00129
-0.38%
$12.94 million $3,966
Jan 31, 2026 $0.0013
-0.53%
$12.99 million $7,673
Jan 30, 2026 $0.00131
+0.77%
$13.06 million $3,655
Jan 29, 2026 $0.0013
-0.23%
$12.96 million $1,985
Jan 28, 2026 $0.0013
-3.66%
$12.99 million $3,756
Jan 27, 2026 $0.00134
-2.62%
$13.43 million $2,498
Jan 26, 2026 $0.00138
+6.00%
$13.79 million $2,378
Jan 25, 2026 $0.0013
-3.94%
$13.01 million $6,803
Jan 24, 2026 $0.00135
-9.47%
$13.54 million $8,967
Jan 23, 2026 $0.0015
-0.13%
$14.96 million $1,926
Jan 22, 2026 $0.0015
-4.20%
$14.98 million $6,272
Jan 21, 2026 $0.00156
+1.07%
$15.64 million $2,312