AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00205
-15.15%
$ 20.61 million $ 15,452
Sep 24, 2025 $ 0.00245
+26.04%
$ 24.04 million $ 11,027
Sep 23, 2025 $ 0.00194
-2.20%
$ 19.41 million $ 2,347
Sep 22, 2025 $ 0.00199
-2.78%
$ 19.84 million $ 6,902
Sep 21, 2025 $ 0.00205
-1.70%
$ 20.51 million $ 5,312
Sep 20, 2025 $ 0.00209
+1.54%
$ 20.87 million $ 5,054
Sep 19, 2025 $ 0.00208
-0.36%
$ 20.55 million $ 6,256
Sep 18, 2025 $ 0.00209
+1.52%
$ 20.87 million $ 5,492
Sep 17, 2025 $ 0.00205
+0.95%
$ 20.54 million $ 6,550
Sep 16, 2025 $ 0.00204
+0.12%
$ 20.32 million $ 2,345
Sep 15, 2025 $ 0.00201
-1.00%
$ 20.4 million $ 6,172
Sep 14, 2025 $ 0.00204
-1.03%
$ 20.35 million $ 3,443
Sep 13, 2025 $ 0.00206
+0.24%
$ 20.57 million $ 5,663
Sep 12, 2025 $ 0.00205
+0.33%
$ 20.51 million $ 7,223
Sep 11, 2025 $ 0.00204
-1.79%
$ 20.45 million $ 6,875
Sep 10, 2025 $ 0.00208
+2.92%
$ 20.84 million $ 7,154
Sep 9, 2025 $ 0.00202
-3.08%
$ 20.07 million $ 11,900
Sep 8, 2025 $ 0.00209
-3.54%
$ 20.88 million $ 10,835
Sep 7, 2025 $ 0.00216
-3.80%
$ 21.64 million $ 8,009
Sep 6, 2025 $ 0.00225
+3.44%
$ 22.5 million $ 8,405
Sep 5, 2025 $ 0.00217
+4.29%
$ 21.75 million $ 9,526
Sep 4, 2025 $ 0.00205
-5.51%
$ 20.85 million $ 6,237
Sep 3, 2025 $ 0.00214
-4.39%
$ 21.7 million $ 12,253
Sep 2, 2025 $ 0.00224
-1.78%
$ 22.43 million $ 12,991
Sep 1, 2025 $ 0.00228
-27.39%
$ 23.38 million $ 19,764
Aug 31, 2025 $ 0.00309
-3.37%
$ 31.44 million $ 7,698
Aug 30, 2025 $ 0.00322
+4.72%
$ 31.99 million $ 4,028
Aug 29, 2025 $ 0.00308
-22.81%
$ 30.75 million $ 14,149
Aug 28, 2025 $ 0.00399
+94.26%
$ 39.87 million $ 24,603
Aug 27, 2025 $ 0.00205
-5.12%
$ 20.51 million $ 4,627
Aug 26, 2025 $ 0.00216
+8.27%
$ 21.61 million $ 3,508
Aug 25, 2025 $ 0.00204
-1.12%
$ 19.96 million $ 4,735
Aug 24, 2025 $ 0.00214
-2.45%
$ 21.43 million $ 6,245
Aug 23, 2025 $ 0.00216
-7.61%
$ 21.98 million $ 6,322
Aug 22, 2025 $ 0.00228
+0.48%
$ 23.38 million $ 6,742
Aug 21, 2025 $ 0.00226
-4.80%
$ 22.67 million $ 2,557
Aug 20, 2025 $ 0.00237
+7.87%
$ 23.7 million $ 3,468
Aug 19, 2025 $ 0.00209
-13.70%
$ 21.94 million $ 9,155
Aug 18, 2025 $ 0.00243
-9.28%
$ 24.26 million $ 3,346
Aug 17, 2025 $ 0.00267
-7.04%
$ 26.74 million $ 7,659
Aug 16, 2025 $ 0.00288
-1.68%
$ 28.77 million $ 4,165
Aug 15, 2025 $ 0.00293
-0.99%
$ 29.26 million $ 12,695
Aug 14, 2025 $ 0.00296
-10.93%
$ 29.55 million $ 16,021
Aug 13, 2025 $ 0.00332
+3.27%
$ 33.18 million $ 9,692
Aug 12, 2025 $ 0.00323
+9.36%
$ 32.3 million $ 12,265
Aug 11, 2025 $ 0.00295
-3.30%
$ 29.54 million $ 7,243
Aug 10, 2025 $ 0.00305
-0.76%
$ 30.54 million $ 8,125
Aug 9, 2025 $ 0.00308
-0.72%
$ 30.78 million $ 13,379
Aug 8, 2025 $ 0.0031
+6.16%
$ 31 million $ 7,032
Aug 7, 2025 $ 0.00292
-12.14%
$ 29.2 million $ 7,741