Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00124
-2.79%
$12.36 million $3,480
Apr 29, 2026 $0.00127
-7.21%
$12.72 million $10,347
Apr 28, 2026 $0.00137
-1.22%
$13.7 million $2,154
Apr 27, 2026 $0.00139
-4.87%
$13.87 million $5,383
Apr 26, 2026 $0.00146
-0.32%
$14.58 million $4,229
Apr 25, 2026 $0.00146
+4.78%
$14.63 million $3,081
Apr 24, 2026 $0.0014
+0.00%
$13.96 million $6,115
Apr 23, 2026 $0.0014
-6.45%
$13.96 million $3,477
Apr 22, 2026 $0.00149
-1.64%
$14.92 million $4,812
Apr 21, 2026 $0.00152
-1.13%
$15.17 million $3,712
Apr 20, 2026 $0.00153
+1.36%
$15.35 million $4,223
Apr 19, 2026 $0.00151
+1.59%
$15.14 million $1,265
Apr 18, 2026 $0.00149
-2.42%
$14.9 million $2,790
Apr 17, 2026 $0.00153
-1.96%
$15.27 million $7,493
Apr 16, 2026 $0.00156
+0.18%
$15.58 million $2,376
Apr 15, 2026 $0.00155
+0.25%
$15.55 million $2,480
Apr 14, 2026 $0.00155
-0.59%
$15.51 million $2,977
Apr 13, 2026 $0.00156
-0.35%
$15.6 million $3,104
Apr 12, 2026 $0.00157
-1.54%
$15.66 million $4,106
Apr 11, 2026 $0.00159
+0.64%
$15.9 million $2,439
Apr 10, 2026 $0.00158
-2.49%
$15.8 million $4,359
Apr 9, 2026 $0.00162
+0.85%
$16.2 million $5,554
Apr 8, 2026 $0.00161
+0.15%
$16.07 million $5,539
Apr 7, 2026 $0.0016
-2.49%
$16.04 million $3,914
Apr 6, 2026 $0.00165
-0.92%
$16.45 million $3,684
Apr 5, 2026 $0.00166
-0.09%
$16.61 million $9,143
Apr 4, 2026 $0.00166
-0.06%
$16.62 million $2,923
Apr 3, 2026 $0.00166
+0.83%
$16.63 million $5,890
Apr 2, 2026 $0.00165
-0.64%
$16.49 million $7,327
Apr 1, 2026 $0.00166
+2.09%
$16.6 million $7,610
Mar 31, 2026 $0.00163
+0.44%
$16.26 million $7,618
Mar 30, 2026 $0.00162
-4.43%
$16.19 million $5,182
Mar 29, 2026 $0.00169
-0.77%
$16.94 million $2,989
Mar 28, 2026 $0.00171
+0.95%
$17.07 million $4,105
Mar 27, 2026 $0.00169
-2.63%
$16.91 million $6,939
Mar 26, 2026 $0.00175
-0.97%
$17.48 million $10,617
Mar 25, 2026 $0.00176
-1.64%
$17.65 million $12,136
Mar 24, 2026 $0.0018
-4.41%
$17.95 million $23,255
Mar 23, 2026 $0.00188
-5.30%
$18.78 million $8,303
Mar 22, 2026 $0.00198
-2.44%
$19.83 million $5,187
Mar 21, 2026 $0.00203
+2.81%
$20.33 million $11,672
Mar 20, 2026 $0.00198
-2.74%
$19.77 million $9,484
Mar 19, 2026 $0.00203
+0.24%
$20.33 million $5,533
Mar 18, 2026 $0.00203
-2.68%
$20.28 million $7,806
Mar 17, 2026 $0.00208
-5.02%
$20.84 million $13,609
Mar 16, 2026 $0.00219
-7.60%
$21.94 million $24,217
Mar 15, 2026 $0.00237
-0.54%
$23.74 million $26,554
Mar 14, 2026 $0.00239
+15.78%
$23.87 million $33,109
Mar 13, 2026 $0.00206
+14.27%
$20.62 million $29,824
Mar 12, 2026 $0.0018
+2.17%
$18.05 million $8,990