AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:10 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:09 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:08 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:07 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:06 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:05 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:04 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:03 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:02 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:01 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:00 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:59 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:58 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:57 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:56 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:55 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:54 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,865
1:53 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,865
1:52 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,865
1:51 PM $ 0.00111
+0.11%
$ 11.13 million $ 1,865
1:50 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,866
1:49 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,866
1:48 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,866
1:47 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,866
1:46 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,866
1:45 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,866
1:43 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,887
1:42 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,887
1:41 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:40 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:39 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:38 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:37 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:36 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:35 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:34 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:33 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:32 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:31 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:30 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:29 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:28 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:27 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:26 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:25 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:24 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:23 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:22 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895
1:21 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,895