AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
4:05 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
4:04 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
4:03 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
4:02 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
4:01 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
4:00 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:59 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:58 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:57 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:56 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:55 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:54 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:53 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:52 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:51 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:50 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:49 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:48 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,781
3:47 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,818
3:46 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,818
3:45 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,818
3:44 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,818
3:43 PM $ 0.00156
+0.00%
$ 15.56 million $ 3,818
3:42 PM $ 0.00156
-0.14%
$ 15.56 million $ 4,495
3:41 PM $ 0.00156
+0.00%
$ 15.56 million $ 4,495
3:40 PM $ 0.00156
+0.00%
$ 15.56 million $ 4,495
3:39 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:38 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:37 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:36 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:35 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:34 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:33 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:32 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:31 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:30 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:29 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:28 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:27 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:26 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:25 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:24 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:23 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:22 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:21 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:20 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:19 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:18 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495
3:17 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,495