AASToken Historical Data

AAST Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00149
-1.96%
$ 14.93 million $ 4,809
Apr 22, 4 PM $ 0.00152
+0.52%
$ 15.22 million $ 3,932
Apr 22, 3 PM $ 0.00135
-6.80%
$ 13.47 million $ 1,668
Apr 22, 2 PM $ 0.00152
+0.55%
$ 15.23 million $ 3,550
Apr 22, 1 PM $ 0.00152
-0.13%
$ 15.15 million $ 3,326
Apr 22, 12 PM $ 0.00152
+0.73%
$ 15.17 million $ 3,435
Apr 22, 11 AM $ 0.00151
-0.59%
$ 15.06 million $ 3,485
Apr 22, 10 AM $ 0.00151
+0.40%
$ 15.15 million $ 3,441
Apr 22, 9 AM $ 0.00151
+0.00%
$ 15.11 million $ 3,353
Apr 22, 8 AM $ 0.00151
+0.09%
$ 15.11 million $ 4,501
Apr 22, 7 AM $ 0.00151
-0.09%
$ 15.1 million $ 4,535
Apr 22, 6 AM $ 0.00151
+0.06%
$ 15.11 million $ 4,551
Apr 22, 5 AM $ 0.00151
+0.25%
$ 15.1 million $ 3,776
Apr 22, 4 AM $ 0.00151
+0.00%
$ 15.06 million $ 4,032
Apr 22, 3 AM $ 0.00151
-0.78%
$ 15.06 million $ 4,022
Apr 22, 2 AM $ 0.00152
-0.07%
$ 15.18 million $ 3,786
Apr 22, 1 AM $ 0.00152
+0.00%
$ 15.19 million $ 3,788
Apr 22, 12 AM $ 0.00152
+0.12%
$ 15.19 million $ 3,788
Apr 21, 11 PM $ 0.00152
-0.05%
$ 15.17 million $ 3,712
Apr 21, 10 PM $ 0.00152
+0.28%
$ 15.18 million $ 3,699
Apr 21, 9 PM $ 0.00151
-0.54%
$ 15.14 million $ 3,787
Apr 21, 8 PM $ 0.00152
-0.11%
$ 15.22 million $ 3,747
Apr 21, 7 PM $ 0.00152
+0.51%
$ 15.18 million $ 3,756
Apr 21, 6 PM $ 0.00151
+0.40%
$ 15.11 million $ 3,091
Apr 21, 5 PM $ 0.0015
-0.56%
$ 15.05 million $ 2,648
Apr 21, 4 PM $ 0.00151
-0.07%
$ 15.13 million $ 3,422
Apr 21, 3 PM $ 0.00151
-0.46%
$ 15.14 million $ 3,445
Apr 21, 2 PM $ 0.00152
+0.00%
$ 15.21 million $ 3,572
Apr 21, 1 PM $ 0.00152
+0.00%
$ 15.21 million $ 3,604
Apr 21, 12 PM $ 0.00152
+0.11%
$ 15.21 million $ 3,501
Apr 21, 11 AM $ 0.00152
-0.11%
$ 15.19 million $ 3,387
Apr 21, 10 AM $ 0.00152
+0.07%
$ 15.21 million $ 3,952
Apr 21, 9 AM $ 0.00152
-0.82%
$ 15.2 million $ 5,379
Apr 21, 8 AM $ 0.00153
-0.28%
$ 15.33 million $ 4,533
Apr 21, 7 AM $ 0.00154
+0.07%
$ 15.37 million $ 4,543
Apr 21, 6 AM $ 0.00154
-0.54%
$ 15.36 million $ 4,545
Apr 21, 5 AM $ 0.00154
+0.01%
$ 15.44 million $ 4,469
Apr 21, 4 AM $ 0.00154
+0.00%
$ 15.44 million $ 4,224
Apr 21, 3 AM $ 0.00154
+0.27%
$ 15.44 million $ 4,226
Apr 21, 2 AM $ 0.00154
+0.39%
$ 15.4 million $ 4,250
Apr 21, 1 AM $ 0.00153
-0.08%
$ 15.34 million $ 4,256
Apr 21, 12 AM $ 0.00153
+0.02%
$ 15.35 million $ 4,247
Apr 20, 11 PM $ 0.00153
+0.00%
$ 15.35 million $ 4,223
Apr 20, 10 PM $ 0.00153
-0.36%
$ 15.35 million $ 4,223
Apr 20, 9 PM $ 0.00154
+0.08%
$ 15.4 million $ 4,123
Apr 20, 8 PM $ 0.00154
-0.17%
$ 15.39 million $ 4,131
Apr 20, 7 PM $ 0.00154
+0.09%
$ 15.42 million $ 4,112
Apr 20, 6 PM $ 0.00154
-0.06%
$ 15.4 million $ 4,230
Apr 20, 5 PM $ 0.00154
+0.05%
$ 15.41 million $ 4,320
Apr 20, 4 PM $ 0.00154
-0.62%
$ 15.4 million $ 4,238