AASToken Historical Data

AAST Page 7
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00106
+0.00%
$ 10.59 million $ 13,681
9:01 PM $ 0.00105
+0.00%
$ 10.59 million $ 14,234
9:00 PM $ 0.00104
+0.00%
$ 10.59 million $ 14,134
8:59 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,920
8:58 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,918
8:57 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,918
8:56 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,918
8:55 PM $ 0.00103
+0.00%
$ 10.27 million $ 13,918
8:54 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,971
8:53 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,971
8:52 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,971
8:51 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,971
8:50 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,974
8:49 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,983
8:48 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,983
8:47 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,983
8:46 PM $ 0.00102
+0.00%
$ 10.25 million $ 13,983
8:45 PM $ 0.00102
+0.00%
$ 10.25 million $ 14,100
8:44 PM $ 0.00102
+0.00%
$ 10.25 million $ 14,232
8:43 PM $ 0.00102
+0.00%
$ 10.25 million $ 14,232
8:42 PM $ 0.00102
+0.00%
$ 10.25 million $ 14,232
8:41 PM $ 0.00103
+0.00%
$ 10.25 million $ 14,131
8:40 PM $ 0.00103
+0.00%
$ 10.25 million $ 14,131
8:39 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:38 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:37 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:36 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:35 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:34 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:33 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:32 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:31 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:30 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:29 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:28 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:27 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:26 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:25 PM $ 0.00103
+0.00%
$ 10.31 million $ 14,131
8:24 PM $ 0.00104
+0.68%
$ 10.38 million $ 14,188
8:23 PM $ 0.00102
-3.72%
$ 10.38 million $ 14,273
8:22 PM $ 0.00106
+0.00%
$ 10.38 million $ 6,311
8:21 PM $ 0.00106
+0.00%
$ 10.38 million $ 12,497
8:20 PM $ 0.00106
+0.00%
$ 10.38 million $ 12,497
8:19 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:18 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:17 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:16 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:15 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:14 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:13 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497