AASToken Historical Data

AAST Page 7
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:16 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:15 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:14 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:13 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:12 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:11 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:10 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:09 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:08 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:07 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:06 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:05 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:04 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:03 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:02 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:01 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
5:00 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:59 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:58 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:57 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:56 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:55 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:54 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:53 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:52 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:51 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:50 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:49 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:48 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:47 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:46 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:45 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:44 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:43 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:42 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:41 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:40 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:39 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:38 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:37 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:36 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:35 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:34 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:33 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:32 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:31 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:30 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:29 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853
4:28 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,853