AASToken Historical Data

AAST Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00131
-0.02%
$ 13.06 million $ 2,227
Feb 1, 7 PM $ 0.00131
-0.22%
$ 13.06 million $ 2,229
Feb 1, 6 PM $ 0.00131
-0.09%
$ 13.09 million $ 2,421
Feb 1, 5 PM $ 0.00131
+0.15%
$ 13.1 million $ 2,546
Feb 1, 4 PM $ 0.00131
-0.08%
$ 13.08 million $ 4,107
Feb 1, 3 PM $ 0.00131
-0.08%
$ 13.09 million $ 4,692
Feb 1, 2 PM $ 0.00131
+0.62%
$ 13.1 million $ 4,688
Feb 1, 1 PM $ 0.0013
+0.00%
$ 13.02 million $ 4,906
Feb 1, 12 PM $ 0.0013
-3.40%
$ 13.02 million $ 5,133
Feb 1, 11 AM $ 0.00135
+2.19%
$ 13.48 million $ 4,673
Feb 1, 10 AM $ 0.00132
+0.00%
$ 13.19 million $ 4,412
Feb 1, 9 AM $ 0.00132
+0.00%
$ 13.19 million $ 4,714
Feb 1, 8 AM $ 0.00132
+0.00%
$ 13.19 million $ 4,696
Feb 1, 7 AM $ 0.00132
+0.28%
$ 13.19 million $ 4,676
Feb 1, 6 AM $ 0.00132
+1.47%
$ 13.15 million $ 4,717
Feb 1, 5 AM $ 0.0013
-2.11%
$ 12.96 million $ 4,577
Feb 1, 4 AM $ 0.00132
+0.00%
$ 13.24 million $ 4,529
Feb 1, 3 AM $ 0.00132
+3.11%
$ 13.24 million $ 4,607
Feb 1, 2 AM $ 0.00128
-0.35%
$ 12.84 million $ 7,713
Feb 1, 1 AM $ 0.00129
-0.38%
$ 12.89 million $ 7,713
Feb 1, 12 AM $ 0.00129
-0.43%
$ 12.93 million $ 7,690
Download