AASToken Historical Data

AAST Page 9
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,310
9:18 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,310
9:17 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,310
9:16 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,310
9:15 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,310
9:14 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,328
9:13 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,328
9:12 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,328
9:11 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,328
9:10 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,328
9:09 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,328
9:08 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,328
9:07 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,328
9:06 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,324
9:05 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,324
9:04 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
9:03 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
9:02 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
9:01 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
8:59 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
8:58 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
8:57 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
8:56 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
8:55 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
8:54 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
8:53 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
8:52 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,324
8:51 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,334
8:50 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,334
8:49 AM $ 0.00155
+0.00%
$ 15.55 million $ 2,334
8:48 AM $ 0.00156
+0.00%
$ 15.55 million $ 2,279
8:47 AM $ 0.00156
+0.00%
$ 15.55 million $ 2,279
8:46 AM $ 0.00156
+0.00%
$ 15.55 million $ 2,279
8:45 AM $ 0.00156
+0.00%
$ 15.55 million $ 2,279
8:44 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:43 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:42 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:41 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:40 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:39 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:38 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:37 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:36 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:35 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:34 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,279
8:33 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,287
8:32 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,287
8:31 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,287
8:30 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,287
8:29 AM $ 0.00156
+0.00%
$ 15.56 million $ 2,287