achi Historical Data

ACHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00019
+0.00%
$ -- $ 489
Feb 10, 2025 $ 0.00024
+0.00%
$ -- $ 17,245
Feb 3, 2025 $ 0.000261
+0.00%
$ -- $ 2,190
Jan 27, 2025 $ 0.00034
+0.00%
$ -- $ 4,227
Jan 26, 2025 $ 0.000365
+0.00%
$ -- $ 1,793
Jan 25, 2025 $ 0.000363
+0.00%
$ -- $ 3,025
Jan 24, 2025 $ 0.000391
+0.00%
$ -- $ 11,908
Jan 14, 2025 $ 0.000688
+3.53%
$ -- $ 7,059
Jan 13, 2025 $ 0.000613
-3.13%
$ 612,454 $ 13,655
Jan 12, 2025 $ 0.000618
-14.30%
$ 617,562 $ 17,369
Jan 11, 2025 $ 0.000712
+55.09%
$ 712,063 $ 136,034
Jan 10, 2025 $ 0.000482
-10.26%
$ 482,046 $ 555
Jan 9, 2025 $ 0.000519
-0.80%
$ 518,779 $ 2,307
Jan 8, 2025 $ 0.000539
-6.06%
$ 539,022 $ 968
Nov 3, 2024 $ 0.00143
-4.89%
$ -- $ 9,820
Nov 2, 2024 $ 0.0015
+137.27%
$ 1.5 million $ 42,632
Nov 1, 2024 $ 0.000616
-15.66%
$ 615,653 $ 5,391
Oct 31, 2024 $ 0.000723
-8.59%
$ 722,626 $ 10,561
Oct 30, 2024 $ 0.000784
+0.65%
$ 784,338 $ 7,389
Oct 29, 2024 $ 0.000779
-1.81%
$ 778,863 $ 3,983
Oct 28, 2024 $ 0.000794
+1.28%
$ 793,394 $ 7,738
Oct 27, 2024 $ 0.000785
-0.46%
$ 785,145 $ 4,710
Oct 26, 2024 $ 0.000786
-3.20%
$ 786,073 $ 15,191
Oct 25, 2024 $ 0.000811
-7.70%
$ 811,068 $ 9,539
Oct 24, 2024 $ 0.00088
+2.58%
$ 879,820 $ 35,260
Oct 23, 2024 $ 0.000857
-14.86%
$ 857,033 $ 20,451
Oct 22, 2024 $ 0.000989
-4.25%
$ 988,984 $ 8,998
Oct 21, 2024 $ 0.00103
-20.15%
$ 1.03 million $ 26,998
Oct 20, 2024 $ 0.00128
+6.87%
$ 1.28 million $ 29,089
Oct 19, 2024 $ 0.0012
-6.92%
$ 1.2 million $ 36,520
Oct 18, 2024 $ 0.00128
-1.02%
$ 1.28 million $ 47,348
Oct 17, 2024 $ 0.0013
-8.12%
$ 1.3 million $ 28,704
Oct 16, 2024 $ 0.00141
-8.14%
$ 1.41 million $ 18,471
Oct 15, 2024 $ 0.00154
-14.28%
$ 1.54 million $ 78,879
Oct 14, 2024 $ 0.00179
+8.01%
$ 1.79 million $ 94,269
Oct 13, 2024 $ 0.00166
-10.84%
$ 1.66 million $ 95,164
Oct 12, 2024 $ 0.00186
+4.55%
$ 1.86 million $ 25,801
Oct 11, 2024 $ 0.00178
+48.63%
$ 1.78 million $ 136,442
Oct 10, 2024 $ 0.0012
-10.08%
$ 1.2 million $ 19,216
Oct 9, 2024 $ 0.00134
-14.98%
$ 1.34 million $ 20,139
Oct 8, 2024 $ 0.00157
-10.04%
$ 1.57 million $ 20,106
Oct 7, 2024 $ 0.00175
+33.56%
$ 1.75 million $ 66,155
Oct 6, 2024 $ 0.00131
+5.28%
$ 1.31 million $ 14,501
Oct 5, 2024 $ 0.00125
+2.09%
$ 1.25 million $ 10,925
Oct 4, 2024 $ 0.00122
+4.62%
$ 1.22 million $ 15,344
Oct 3, 2024 $ 0.00117
-11.69%
$ 1.17 million $ 8,075
Oct 2, 2024 $ 0.00133
-11.08%
$ 1.33 million $ 8,814
Oct 1, 2024 $ 0.0015
-15.41%
$ 1.5 million $ 19,964
Sep 30, 2024 $ 0.00178
+7.09%
$ 1.77 million $ 13,612
Sep 29, 2024 $ 0.00166
+19.37%
$ 1.66 million $ 9,374