PIZZA N PIZZA Historical Data

PNP Page 2
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000149
+6.83%
$ -- $ 2.12 million
4:57 AM $ 0.00014
-4.51%
$ -- $ 2.2 million
4:56 AM $ 0.000144
+20.81%
$ -- $ 2.18 million
4:55 AM $ 0.000118
-3.03%
$ -- $ 2.2 million
4:54 AM $ 0.000117
-6.06%
$ -- $ 2.16 million
4:53 AM $ 0.000115
+3.79%
$ -- $ 2.16 million
4:52 AM $ 0.000111
-4.81%
$ -- $ 2.14 million
4:51 AM $ 0.000117
-3.74%
$ -- $ 2.13 million
4:50 AM $ 0.000125
+4.09%
$ -- $ 2.12 million
4:49 AM $ 0.000119
+0.00%
$ -- $ 2.12 million
4:48 AM $ 0.000119
+1.29%
$ -- $ 2.13 million
4:47 AM $ 0.000118
+0.00%
$ -- $ 2.1 million
4:46 AM $ 0.000121
+4.82%
$ -- $ 2.1 million
4:45 AM $ 0.000114
-3.17%
$ -- $ 2.09 million
4:44 AM $ 0.000113
+0.11%
$ -- $ 2.09 million
4:43 AM $ 0.000116
+3.79%
$ -- $ 2.12 million
4:42 AM $ 0.000108
+4.26%
$ -- $ 2.11 million
4:41 AM $ 0.000102
-2.42%
$ -- $ 2.11 million
4:40 AM $ 0.000106
-3.74%
$ -- $ 2.11 million
4:39 AM $ 0.000111
+0.00%
$ -- $ 2.11 million
4:38 AM $ 0.000113
-0.88%
$ -- $ 2.11 million
4:35 AM $ 0.000117
-0.61%
$ -- $ 2.11 million
4:34 AM $ 0.000119
-4.50%
$ -- $ 2.11 million
4:33 AM $ 0.000125
+0.00%
$ -- $ 2.11 million
4:32 AM $ 0.000125
+2.97%
$ -- $ 2.11 million
4:31 AM $ 0.00012
+0.00%
$ -- $ 2.11 million
4:30 AM $ 0.00012
-0.97%
$ -- $ 2.11 million
4:29 AM $ 0.000121
+0.00%
$ -- $ 2.11 million
4:28 AM $ 0.000118
-0.40%
$ -- $ 2.12 million
4:27 AM $ 0.000111
+1.53%
$ -- $ 2.12 million
4:26 AM $ 0.000109
+5.04%
$ -- $ 2.11 million
4:25 AM $ 0.000105
+0.00%
$ -- $ 2.11 million
4:24 AM $ 0.000105
-0.13%
$ -- $ 2.11 million
4:22 AM $ 0.000103
-0.23%
$ -- $ 2.11 million
4:21 AM $ 0.000103
-3.59%
$ -- $ 2.11 million
4:20 AM $ 0.000113
-0.89%
$ -- $ 2.11 million
4:19 AM $ 0.000114
-3.24%
$ -- $ 2.12 million
4:18 AM $ 0.000118
-1.30%
$ -- $ 2.11 million
4:17 AM $ 0.00012
-2.74%
$ -- $ 2.1 million
4:16 AM $ 0.000123
-0.59%
$ -- $ 2.11 million
4:15 AM $ 0.000124
+4.86%
$ -- $ 2.11 million
4:14 AM $ 0.000112
+0.00%
$ -- $ 2.11 million
4:13 AM $ 0.00011
+2.29%
$ -- $ 2.11 million
4:12 AM $ 0.0000998
+0.00%
$ -- $ 2.1 million
4:10 AM $ 0.0000999
-0.40%
$ -- $ 2.09 million
4:09 AM $ 0.0001
+2.82%
$ -- $ 2.09 million
4:08 AM $ 0.0000986
-3.39%
$ -- $ 2.09 million
4:07 AM $ 0.000102
+1.82%
$ -- $ 2.1 million
4:06 AM $ 0.0000999
+0.57%
$ -- $ 2.1 million
4:05 AM $ 0.0000988
+0.88%
$ -- $ 2.09 million