错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00374
+4.89%
$3.74 million $579,151
Jul 12, 2026 $0.00354
-5.73%
$3.54 million $396,699
Jul 11, 2026 $0.00376
-5.36%
$3.75 million $416,323
Jul 10, 2026 $0.004
+2.05%
$4 million $465,489
Jul 9, 2026 $0.00392
-7.98%
$3.92 million $480,408
Jul 8, 2026 $0.00426
-0.84%
$4.26 million $433,258
Jul 7, 2026 $0.00433
-0.27%
$4.3 million $406,734
Jul 6, 2026 $0.00433
-4.24%
$4.33 million $564,946
Jul 5, 2026 $0.00452
+6.99%
$4.48 million $719,918
Jul 4, 2026 $0.00422
-1.76%
$4.22 million $540,187
Jul 3, 2026 $0.0043
+10.27%
$4.29 million $1.49 million
Jul 2, 2026 $0.00389
+11.53%
$3.92 million $1.42 million
Jul 1, 2026 $0.00349
-1.27%
$3.49 million $438,754
Jun 30, 2026 $0.00353
-0.24%
$3.53 million $473,076
Jun 29, 2026 $0.00354
-8.15%
$3.54 million $331,515
Jun 28, 2026 $0.00386
-21.01%
$3.86 million $1.03 million
Jun 27, 2026 $0.00489
+7.47%
$4.89 million $1.07 million
Jun 26, 2026 $0.00456
+28.06%
$4.56 million $513,895
Jun 25, 2026 $0.00356
+5.49%
$3.56 million $366,630
Jun 24, 2026 $0.00337
-3.87%
$3.37 million $292,273
Jun 23, 2026 $0.00351
-12.16%
$3.51 million $344,514
Jun 22, 2026 $0.004
+2.60%
$4 million $308,753
Jun 21, 2026 $0.00389
+2.87%
$3.89 million $899,513
Jun 20, 2026 $0.00379
+18.65%
$3.79 million $672,385
Jun 19, 2026 $0.00319
+11.18%
$3.19 million $445,693
Jun 18, 2026 $0.00287
-21.67%
$2.87 million $579,972
Jun 17, 2026 $0.00366
-18.03%
$3.66 million $515,891
Jun 16, 2026 $0.00452
-5.39%
$4.52 million $357,854
Jun 15, 2026 $0.00477
-0.40%
$4.77 million $745,734
Jun 14, 2026 $0.00479
+7.45%
$4.79 million $808,816
Jun 13, 2026 $0.00446
-2.70%
$4.45 million $1.29 million
Jun 12, 2026 $0.00459
+8.26%
$4.59 million $3.73 million
Jun 11, 2026 $0.00424
+81.89%
$4.24 million $2.23 million
Jun 10, 2026 $0.00233
+23.28%
$2.33 million $1.02 million
Jun 9, 2026 $0.00189
+15.81%
$1.89 million $576,418
Jun 8, 2026 $0.00163
+23.02%
$1.63 million $771,401
Jun 7, 2026 $0.00133
+5.82%
$1.33 million $1.09 million
Jun 6, 2026 $0.00125
+17.70%
$1.25 million $1.12 million
Jun 5, 2026 $0.00106
-13.01%
$1.06 million $1.11 million
Jun 4, 2026 $0.00122
-3.41%
$1.22 million $1.07 million
Jun 3, 2026 $0.00126
-1.07%
$1.26 million $945,159
Jun 2, 2026 $0.00128
-3.39%
$1.28 million $951,883
Jun 1, 2026 $0.00132
-4.70%
$1.32 million $992,487
May 31, 2026 $0.00138
+0.04%
$1.39 million $1.06 million
May 30, 2026 $0.00138
+14.67%
$1.38 million $1.09 million
May 29, 2026 $0.00121
+7.19%
$1.21 million $903,691
May 28, 2026 $0.00113
-4.74%
$1.13 million $789,176
May 27, 2026 $0.00118
-12.58%
$1.18 million $1.01 million
May 26, 2026 $0.00136
-1.36%
$1.36 million $978,482
May 25, 2026 $0.00137
+0.50%
$1.37 million $959,077