Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0
--%
$-- $0.0₁₀1
Aug 2, 2026 $0
-100.00%
$-- $0.0₉1
Aug 1, 2026 $0.0₁₆34
-98.84%
$-- $0.0₇1
Jul 31, 2026 $0.0₁₄308
-100.00%
$-- $0.0₅1
Jul 30, 2026 $0.0₉323
-99.59%
$-- $0
Jul 29, 2026 $0.0₇75
-95.27%
$78 $9
Jul 28, 2026 $0.0₅171
-99.40%
$1,608 $195
Jul 27, 2026 $0.000283
-81.35%
$281,578 $25,015
Jul 26, 2026 $0.00151
-59.37%
$1.52 million $271,496
Jul 25, 2026 $0.00369
--%
$3.71 million $581,330
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 23, 2026 $0.0₉141
-100.00%
$-- $0
Jul 22, 2026 $0.00382
+11.52%
$3.82 million $33,289
Jul 21, 2026 $0.00343
+0.36%
$3.43 million $25,500
Jul 20, 2026 $0.00341
--%
$3.41 million $27,844
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀209
+353.91K%
$-- $0
Jul 16, 2026 $0.0₁₄627
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.00429
+2.29%
$4.23 million $579,253
Jul 14, 2026 $0.00419
+11.25%
$4.14 million $754,002
Jul 13, 2026 $0.00374
+4.89%
$3.74 million $579,151
Jul 12, 2026 $0.00354
-5.73%
$3.54 million $396,699
Jul 11, 2026 $0.00376
-5.36%
$3.75 million $416,323
Jul 10, 2026 $0.004
+2.05%
$4 million $465,489
Jul 9, 2026 $0.00392
-7.98%
$3.92 million $480,408
Jul 8, 2026 $0.00426
-0.84%
$4.26 million $433,258
Jul 7, 2026 $0.00433
-0.27%
$4.3 million $406,734
Jul 6, 2026 $0.00433
-4.24%
$4.33 million $564,946
Jul 5, 2026 $0.00452
+6.99%
$4.48 million $719,918
Jul 4, 2026 $0.00422
-1.76%
$4.22 million $540,187
Jul 3, 2026 $0.0043
+10.27%
$4.29 million $1.49 million
Jul 2, 2026 $0.00389
+11.53%
$3.92 million $1.42 million
Jul 1, 2026 $0.00349
-1.27%
$3.49 million $438,754
Jun 30, 2026 $0.00353
-0.24%
$3.53 million $473,076
Jun 29, 2026 $0.00354
-8.15%
$3.54 million $331,515
Jun 28, 2026 $0.00386
-21.01%
$3.86 million $1.03 million
Jun 27, 2026 $0.00489
+7.47%
$4.89 million $1.07 million
Jun 26, 2026 $0.00456
+28.06%
$4.56 million $513,895
Jun 25, 2026 $0.00356
+5.49%
$3.56 million $366,630
Jun 24, 2026 $0.00337
-3.87%
$3.37 million $292,273
Jun 23, 2026 $0.00351
-12.16%
$3.51 million $344,514
Jun 22, 2026 $0.004
+2.60%
$4 million $308,753
Jun 21, 2026 $0.00389
+2.87%
$3.89 million $899,513
Jun 20, 2026 $0.00379
+18.65%
$3.79 million $672,385
Jun 19, 2026 $0.00319
+11.18%
$3.19 million $445,693
Jun 18, 2026 $0.00287
-21.67%
$2.87 million $579,972
Jun 17, 2026 $0.00366
-18.03%
$3.66 million $515,891
Jun 16, 2026 $0.00452
-5.39%
$4.52 million $357,854
Jun 15, 2026 $0.00477
-0.40%
$4.77 million $745,734