Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.0015
+0.25%
$1.5 million $83,430
Sep 20, 6 PM $0.00149
-7.42%
$1.49 million $81,725
Sep 20, 5 PM $0.0016
-0.08%
$1.6 million $67,103
Sep 20, 4 PM $0.00161
-0.67%
$1.61 million $67,250
Sep 20, 3 PM $0.00161
+2.30%
$1.61 million $65,548
Sep 20, 2 PM $0.00157
+0.51%
$1.57 million $77,916
Sep 20, 1 PM $0.00156
-0.39%
$1.56 million $80,272
Sep 20, 12 PM $0.00156
-0.26%
$1.56 million $82,393
Sep 20, 11 AM $0.00156
+0.83%
$1.56 million $84,131
Sep 20, 10 AM $0.00154
-0.74%
$1.54 million $83,352
Sep 20, 9 AM $0.00156
-3.48%
$1.56 million $82,620
Sep 20, 8 AM $0.00161
+0.43%
$1.61 million $74,642
Sep 20, 7 AM $0.00159
+1.14%
$1.59 million $72,121
Sep 20, 6 AM $0.00158
-0.28%
$1.58 million $68,479
Sep 20, 5 AM $0.00158
-6.81%
$1.58 million $60,809
Sep 20, 4 AM $0.00169
+0.05%
$1.69 million $52,103
Sep 20, 3 AM $0.00169
-0.08%
$1.69 million $54,016
Sep 20, 2 AM $0.0017
-0.71%
$1.7 million $53,734
Sep 20, 1 AM $0.00171
-0.07%
$1.71 million $54,366
Sep 20, 12 AM $0.00172
-3.71%
$1.72 million $56,514
Sep 19, 11 PM $0.00178
+0.30%
$1.78 million $51,034
Sep 19, 10 PM $0.00178
+0.18%
$1.78 million $53,026
Sep 19, 9 PM $0.00177
+0.00%
$1.77 million $54,116
Sep 19, 8 PM $0.00177
-0.14%
$1.77 million $54,469
Sep 19, 7 PM $0.00177
+0.31%
$1.77 million $55,589
Sep 19, 6 PM $0.00177
-1.28%
$1.77 million $54,795
Sep 19, 5 PM $0.00179
+1.06%
$1.79 million $54,265
Sep 19, 4 PM $0.00177
-1.19%
$1.77 million $54,422
Sep 19, 3 PM $0.00179
+2.06%
$1.79 million $53,678
Sep 19, 2 PM $0.00176
+2.26%
$1.76 million $42,209
Sep 19, 1 PM $0.00171
-1.90%
$1.71 million $42,911
Sep 19, 12 PM $0.00175
+1.44%
$1.75 million $46,127
Sep 19, 11 AM $0.00172
+1.60%
$1.72 million $44,468
Sep 19, 10 AM $0.0017
-0.86%
$1.7 million $44,647
Sep 19, 9 AM $0.00171
-0.02%
$1.71 million $42,688
Sep 19, 8 AM $0.00172
+1.43%
$1.72 million $46,615
Sep 19, 7 AM $0.00169
-0.32%
$1.69 million $50,718
Sep 19, 6 AM $0.00169
-2.19%
$1.69 million $51,826
Sep 19, 5 AM $0.00173
+0.99%
$1.73 million $51,394
Sep 19, 4 AM $0.00172
-0.03%
$1.72 million $59,362
Sep 19, 3 AM $0.00172
+0.49%
$1.72 million $79,219
Sep 19, 2 AM $0.00171
-0.01%
$1.71 million $120,021
Sep 19, 1 AM $0.00171
+1.77%
$1.71 million $124,022
Sep 19, 12 AM $0.00168
+0.49%
$1.68 million $124,965
Sep 18, 11 PM $0.00167
+0.02%
$1.67 million $128,261
Sep 18, 10 PM $0.00167
-0.51%
$1.67 million $130,850
Sep 18, 9 PM $0.00168
+1.02%
$1.68 million $131,662
Sep 18, 8 PM $0.00166
-0.96%
$1.66 million $131,633
Sep 18, 7 PM $0.00168
+0.28%
$1.68 million $133,836
Sep 18, 6 PM $0.00168
-0.27%
$1.68 million $134,380