错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00163
+0.15%
$ 1.63 million $ 771,401
Jun 8, 10 PM $ 0.00163
-4.54%
$ 1.63 million $ 769,492
Jun 8, 9 PM $ 0.00171
-6.18%
$ 1.71 million $ 765,882
Jun 8, 8 PM $ 0.00183
+3.88%
$ 1.83 million $ 752,336
Jun 8, 7 PM $ 0.00176
-0.16%
$ 1.76 million $ 738,753
Jun 8, 6 PM $ 0.00177
+2.27%
$ 1.77 million $ 721,871
Jun 8, 5 PM $ 0.00173
+1.88%
$ 1.73 million $ 704,448
Jun 8, 4 PM $ 0.0017
-4.17%
$ 1.7 million $ 683,438
Jun 8, 3 PM $ 0.00177
+5.59%
$ 1.77 million $ 606,200
Jun 8, 2 PM $ 0.00168
-11.95%
$ 1.68 million $ 570,007
Jun 8, 1 PM $ 0.00191
+18.28%
$ 1.91 million $ 404,633
Jun 8, 12 PM $ 0.00161
+6.98%
$ 1.61 million $ 338,126
Jun 8, 11 AM $ 0.00151
+1.35%
$ 1.51 million $ 1.29 million
Jun 8, 10 AM $ 0.00149
+2.99%
$ 1.49 million $ 1.23 million
Jun 8, 9 AM $ 0.00145
+4.07%
$ 1.45 million $ 1.18 million
Jun 8, 8 AM $ 0.00139
+0.87%
$ 1.39 million $ 1.16 million
Jun 8, 7 AM $ 0.00137
+0.87%
$ 1.37 million $ 1.15 million
Jun 8, 6 AM $ 0.00136
-1.17%
$ 1.36 million $ 1.15 million
Jun 8, 5 AM $ 0.00138
-0.04%
$ 1.38 million $ 1.14 million
Jun 8, 4 AM $ 0.00138
-0.49%
$ 1.38 million $ 1.14 million
Jun 8, 3 AM $ 0.00138
+0.59%
$ 1.38 million $ 1.1 million
Jun 8, 2 AM $ 0.00138
+3.02%
$ 1.38 million $ 1.1 million
Jun 8, 1 AM $ 0.00133
+1.07%
$ 1.33 million $ 1.09 million
Jun 8, 12 AM $ 0.00132
-0.31%
$ 1.32 million $ 1.09 million
Jun 7, 11 PM $ 0.00133
+0.34%
$ 1.33 million $ 1.09 million
Jun 7, 10 PM $ 0.00132
+0.63%
$ 1.32 million $ 1.08 million
Jun 7, 9 PM $ 0.00131
+0.57%
$ 1.31 million $ 1.08 million
Jun 7, 8 PM $ 0.00131
+0.94%
$ 1.31 million $ 1.1 million
Jun 7, 7 PM $ 0.00129
-0.56%
$ 1.29 million $ 1.09 million
Jun 7, 6 PM $ 0.0013
-0.66%
$ 1.3 million $ 1.09 million
Jun 7, 5 PM $ 0.00131
+2.32%
$ 1.31 million $ 1.09 million
Jun 7, 4 PM $ 0.00128
-2.13%
$ 1.28 million $ 1.08 million
Jun 7, 3 PM $ 0.00131
+1.73%
$ 1.31 million $ 1.09 million
Jun 7, 2 PM $ 0.00127
-0.57%
$ 1.27 million $ 1.08 million
Jun 7, 1 PM $ 0.00128
-2.54%
$ 1.28 million $ 1.08 million
Jun 7, 12 PM $ 0.00131
+2.62%
$ 1.31 million $ 1.06 million
Jun 7, 11 AM $ 0.00128
+2.67%
$ 1.28 million $ 1.06 million
Jun 7, 10 AM $ 0.00125
+2.53%
$ 1.25 million $ 1.06 million
Jun 7, 9 AM $ 0.00122
+3.25%
$ 1.22 million $ 1.07 million
Jun 7, 8 AM $ 0.00118
-0.13%
$ 1.18 million $ 1.06 million
Jun 7, 7 AM $ 0.00118
-3.76%
$ 1.18 million $ 1.05 million
Jun 7, 6 AM $ 0.00123
-2.52%
$ 1.23 million $ 1.03 million
Jun 7, 5 AM $ 0.00126
-0.18%
$ 1.26 million $ 1.04 million
Jun 7, 4 AM $ 0.00126
-0.63%
$ 1.26 million $ 1.13 million
Jun 7, 3 AM $ 0.00127
-1.36%
$ 1.27 million $ 1.13 million
Jun 7, 2 AM $ 0.00129
+3.59%
$ 1.29 million $ 1.12 million
Jun 7, 1 AM $ 0.00125
-0.79%
$ 1.25 million $ 1.13 million
Jun 7, 12 AM $ 0.00125
+0.19%
$ 1.25 million $ 1.12 million
Jun 6, 11 PM $ 0.00125
+0.60%
$ 1.25 million $ 1.12 million
Jun 6, 10 PM $ 0.00125
-1.39%
$ 1.25 million $ 1.12 million