错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00181
+0.00%
$ 1.8 million $ 322,382
9:17 PM $ 0.00179
-0.03%
$ 1.79 million $ 318,057
9:16 PM $ 0.00179
+0.00%
$ 1.79 million $ 317,813
9:15 PM $ 0.00176
-0.76%
$ 1.79 million $ 312,936
9:13 PM $ 0.00174
-2.72%
$ 1.74 million $ 309,378
9:12 PM $ 0.00178
+0.00%
$ 1.74 million $ 310,640
9:10 PM $ 0.00176
+0.00%
$ 1.74 million $ 325,401
9:08 PM $ 0.00174
-0.44%
$ 1.74 million $ 320,788
9:05 PM $ 0.00177
+0.00%
$ 1.74 million $ 325,143
9:00 PM $ 0.00174
+0.00%
$ 1.73 million $ 320,884
8:59 PM $ 0.00173
+0.00%
$ 1.73 million $ 318,023
8:55 PM $ 0.00174
+0.00%
$ 1.73 million $ 319,654
8:51 PM $ 0.00165
+0.00%
$ 1.65 million $ 303,719
8:50 PM $ 0.00166
+0.00%
$ 1.65 million $ 304,253
8:49 PM $ 0.00177
+4.94%
$ 1.77 million $ 324,553
8:48 PM $ 0.0017
+0.05%
$ 1.77 million $ 313,139
8:45 PM $ 0.00187
+0.00%
$ 1.77 million $ 343,013
8:40 PM $ 0.00163
+0.00%
$ 1.64 million $ 298,567
8:35 PM $ 0.00164
-0.67%
$ 1.64 million $ 301,013
8:34 PM $ 0.00164
+0.00%
$ 1.64 million $ 301,938
8:31 PM $ 0.00164
+0.00%
$ 1.64 million $ 301,479
8:30 PM $ 0.00165
+0.00%
$ 1.64 million $ 303,727
8:27 PM $ 0.00167
+0.00%
$ 1.67 million $ 306,564
8:25 PM $ 0.0017
+0.00%
$ 1.67 million $ 312,103
8:23 PM $ 0.00169
+0.00%
$ 1.69 million $ 310,978
8:21 PM $ 0.00171
+0.00%
$ 1.69 million $ 313,856
8:20 PM $ 0.00171
-0.92%
$ 1.69 million $ 314,831
8:16 PM $ 0.00174
+0.00%
$ 1.74 million $ 319,949
8:15 PM $ 0.00177
+1.96%
$ 1.74 million $ 325,620
8:14 PM $ 0.00175
+1.45%
$ 1.75 million $ 323,408
8:13 PM $ 0.00174
-0.21%
$ 1.75 million $ 318,729
8:12 PM $ 0.00173
+0.00%
$ 1.75 million $ 323,015
8:10 PM $ 0.00172
+0.03%
$ 1.75 million $ 322,097
8:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 329,131
8:08 PM $ 0.00175
+0.00%
$ 1.76 million $ 328,644
8:05 PM $ 0.0018
+0.00%
$ 1.76 million $ 337,229
8:00 PM $ 0.00182
+0.00%
$ 1.77 million $ 340,557
7:56 PM $ 0.00177
+0.00%
$ 1.77 million $ 331,149
7:55 PM $ 0.00178
+0.00%
$ 1.77 million $ 332,417
7:51 PM $ 0.00188
+0.00%
$ 1.88 million $ 352,809
7:50 PM $ 0.00189
-0.09%
$ 1.88 million $ 353,590
7:45 PM $ 0.00195
+0.00%
$ 1.95 million $ 364,840
7:44 PM $ 0.00195
+0.71%
$ 1.95 million $ 364,493
7:43 PM $ 0.00194
+0.00%
$ 1.95 million $ 362,002
7:40 PM $ 0.00195
+0.00%
$ 1.95 million $ 363,790
7:35 PM $ 0.00196
-0.04%
$ 2 million $ 367,030
7:30 PM $ 0.00197
+0.00%
$ 2 million $ 369,136
7:25 PM $ 0.00202
+0.00%
$ 2 million $ 378,077
7:22 PM $ 0.002
+0.00%
$ 2 million $ 374,534
7:21 PM $ 0.00199
+0.00%
$ 2 million $ 371,378