错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000317
+0.00%
$ 317,094 $ 219,152
7:52 AM $ 0.000317
+0.00%
$ 317,094 $ 219,153
7:47 AM $ 0.000318
+0.00%
$ 317,824 $ 219,199
7:42 AM $ 0.000318
+0.00%
$ 317,824 $ 219,208
7:37 AM $ 0.000312
+0.17%
$ 312,076 $ 218,568
7:32 AM $ 0.000312
+0.00%
$ 312,101 $ 218,714
7:27 AM $ 0.000312
+0.00%
$ 311,645 $ 218,215
7:23 AM $ 0.000312
+0.00%
$ 311,666 $ 217,563
7:22 AM $ 0.000313
+0.00%
$ 311,666 $ 217,563
7:17 AM $ 0.000313
-0.24%
$ 312,760 $ 216,966
7:13 AM $ 0.000314
+0.00%
$ 313,502 $ 216,959
7:12 AM $ 0.000314
-0.92%
$ 313,502 $ 217,062
7:11 AM $ 0.000316
+0.00%
$ 313,502 $ 217,062
7:09 AM $ 0.000316
+0.00%
$ 316,432 $ 216,834
7:08 AM $ 0.000317
+0.00%
$ 316,432 $ 216,834
7:07 AM $ 0.000317
+0.00%
$ 316,432 $ 216,515
7:02 AM $ 0.000316
+0.00%
$ 315,837 $ 216,557
6:57 AM $ 0.000316
+0.46%
$ 316,109 $ 216,717
6:55 AM $ 0.000315
+0.00%
$ 316,109 $ 216,319
6:54 AM $ 0.000315
+0.13%
$ 314,668 $ 215,734
6:52 AM $ 0.000314
+0.00%
$ 314,668 $ 215,672
6:47 AM $ 0.000314
+0.00%
$ 314,453 $ 215,862
6:42 AM $ 0.000315
+0.00%
$ 314,544 $ 215,833
6:37 AM $ 0.000314
+0.00%
$ 314,361 $ 215,767
6:32 AM $ 0.000313
+0.00%
$ 313,171 $ 215,647
6:28 AM $ 0.000313
+0.00%
$ 313,050 $ 214,659
6:27 AM $ 0.000315
+0.00%
$ 313,050 $ 214,659
6:25 AM $ 0.000315
+0.00%
$ 313,050 $ 214,717
6:22 AM $ 0.000315
+0.00%
$ 314,729 $ 214,800
6:19 AM $ 0.000315
+0.00%
$ 314,717 $ 214,788
6:17 AM $ 0.000314
+0.00%
$ 314,717 $ 214,955
6:12 AM $ 0.000314
+0.00%
$ 314,168 $ 215,163
6:07 AM $ 0.000314
+0.00%
$ 314,076 $ 214,849
6:04 AM $ 0.000314
-0.03%
$ 314,077 $ 214,876
6:02 AM $ 0.000316
+0.00%
$ 314,077 $ 214,851
5:58 AM $ 0.000316
+0.00%
$ 316,228 $ 214,950
5:57 AM $ 0.000315
+0.00%
$ 316,228 $ 214,949
5:54 AM $ 0.000315
+0.00%
$ 315,172 $ 215,037
5:52 AM $ 0.000315
+0.00%
$ 315,172 $ 215,019
5:47 AM $ 0.000316
+0.00%
$ 316,178 $ 214,969
5:42 AM $ 0.000315
+0.00%
$ 315,171 $ 214,715
5:37 AM $ 0.000315
+0.00%
$ 315,171 $ 214,387
5:31 AM $ 0.000315
+0.00%
$ 315,171 $ 214,305
5:26 AM $ 0.000316
+0.00%
$ 316,086 $ 214,128
5:21 AM $ 0.000316
+0.00%
$ 316,178 $ 213,957
5:16 AM $ 0.000315
+0.00%
$ 315,171 $ 213,841
5:11 AM $ 0.000315
+0.00%
$ 314,531 $ 213,788
5:07 AM $ 0.000314
+0.00%
$ 314,497 $ 213,845
5:06 AM $ 0.000314
+0.00%
$ 314,497 $ 213,845
5:01 AM $ 0.000316
+0.00%
$ 315,869 $ 213,494