FILAMENT-SHIELD github.com/bezhansalleh/FILAMENT-SHIELD Historical Data

FILAMENT-SHIELD Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 483,392
May 9, 8 PM $ 0.0022
-5.98%
$ 2.2 million $ 262,646
May 9, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 166,935
May 9, 10 AM $ 0.00218
-5.51%
$ 2.18 million $ 213,372
May 8, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 702,019
May 8, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 588,060
May 8, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 547,408
May 8, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 435,177
May 7, 9 PM $ 0.00223
+14.01%
$ 2.23 million $ 263,146
May 7, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 147,335
May 6, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 482,546
May 5, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 428,147
May 5, 8 PM $ 0.0016
-11.04%
$ 1.6 million $ 416,774
May 5, 10 AM $ 0.00249
-0.75%
$ 2.49 million $ 288,024
May 4, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 172,283
May 4, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 216,098
May 4, 8 PM $ 0.002
+0.00%
$ 2 million $ 213,190
May 4, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 190,300
May 4, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 135,835
May 3, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 48,642
May 1, 12 AM $ 0.000803
+0.00%
$ 803,118 $ 42,490
Apr 30, 8 AM $ 0.000759
+0.00%
$ 759,251 $ 33,487
Apr 29, 12 AM $ 0.000696
+0.00%
$ 695,770 $ 32,372
Apr 27, 10 PM $ 0.000562
+0.00%
$ 561,752 $ 90,133
Apr 27, 1 PM $ 0.000559
+0.00%
$ 558,533 $ 56,198
Apr 26, 3 AM $ 0.000522
+0.00%
$ 522,134 $ 25,020
Apr 24, 6 PM $ 0.000556
+0.00%
$ 556,305 $ 50,242
Apr 22, 9 PM $ 0.000504
+0.00%
$ 503,940 $ 46,118
Apr 21, 8 PM $ 0.000513
+0.00%
$ 513,175 $ 69,861
Apr 21, 4 PM $ 0.000565
-5.77%
$ 565,050 $ 64,728
Apr 21, 8 AM $ 0.00051
+0.00%
$ 510,016 $ 40,655
Apr 19, 2 AM $ 0.000315
+0.00%
$ 315,187 $ 33,203
Apr 19, 1 AM $ 0.000337
+0.00%
$ 336,742 $ 27,980
Apr 17, 5 PM $ 0.000258
+0.00%
$ 257,867 $ 54,620
Apr 16, 10 PM $ 0.000246
+0.00%
$ 245,664 $ 22,600
Apr 15, 8 PM $ 0.000243
+0.00%
$ 243,144 $ 78,047
Apr 15, 7 PM $ 0.000242
+0.00%
$ 241,988 $ 82,118
Apr 15, 10 AM $ 0.000228
-8.86%
$ 227,645 $ 85,010
Apr 15, 8 AM $ 0.00021
+0.00%
$ 210,339 $ 66,764
Apr 14, 2 PM $ 0.000266
+0.00%
$ 265,503 $ 34,446
Apr 14, 12 PM $ 0.000267
+0.00%
$ 266,581 $ 17,597
Apr 14, 2 AM $ 0.000237
+0.00%
$ 236,862 $ 17,539
Apr 12, 9 AM $ 0.000332
+17.65%
$ 332,152 $ 26,413
Apr 11, 5 AM $ 0.000215
+0.00%
$ 214,929 $ 18,845
Apr 9, 6 PM $ 0.000158
+0.00%
$ 158,124 $ 26,972
Apr 9, 4 AM $ 0.000171
+0.00%
$ 170,988 $ 19,611
Apr 7, 9 PM $ 0.000112
+0.00%
$ 111,571 $ 19,358
Apr 7, 6 AM $ 0.000131
+0.00%
$ -- $ 28,302
Apr 6, 10 PM $ 0.000124
+9.48%
$ 124,411 $ 23,693
Apr 6, 9 PM $ 0.0000977
+0.00%
$ 97,681 $ 15,634