SuiL Historical Data

SuiL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000123
-11.40%
$ 12,327 $ 3
Jan 16, 2026 $ 0.0000139
+0.80%
$ 13,938 $ 0
Jan 15, 2026 $ 0.0000174
+21.99%
$ 17,428 $ 6
Jan 14, 2026 $ 0.0000143
-64.19%
$ 14,289 $ 2
Jan 13, 2026 $ 0.0000184
+22.38%
$ -- $ 10
Jan 12, 2026 $ 0.0000151
-11.37%
$ 15,081 $ 0
Jan 11, 2026 $ 0.000017
+3.90%
$ 16,993 $ 8
Jan 10, 2026 $ 0.0000163
-6.33%
$ 16,320 $ 4
Jan 9, 2026 $ 0.0000206
+25.01%
$ 20,585 $ 7
Jan 8, 2026 $ 0.0000179
+21.48%
$ 17,926 $ 30
Jan 7, 2026 $ 0.0000148
-1.71%
$ 14,795 $ 1
Jan 6, 2026 $ 0.000015
-31.58%
$ 14,979 $ 5
Jan 5, 2026 $ 0.0000137
+10.06%
$ -- $ 4
Jan 4, 2026 $ 0.0000125
-44.28%
$ 12,469 $ 7
Jan 3, 2026 $ 0.0000215
+13.22%
$ 21,504 $ 13
Jan 2, 2026 $ 0.0000138
+9.58%
$ 13,799 $ 7
Jan 1, 2026 $ 0.0000132
-8.55%
$ 13,207 $ 10
Dec 31, 2025 $ 0.0000145
-2.55%
$ 14,453 $ 1
Dec 30, 2025 $ 0.0000137
-25.74%
$ 13,680 $ 2
Dec 29, 2025 $ 0.0000156
-12.80%
$ 15,615 $ 16
Dec 28, 2025 $ 0.0000178
+9.29%
$ 17,869 $ 13
Dec 27, 2025 $ 0.0000165
+1.90%
$ 16,460 $ 20
Dec 26, 2025 $ 0.0₅965
-39.63%
$ 9,654 $ 11
Dec 25, 2025 $ 0.0000123
-27.19%
$ 15,926 $ 4
Dec 24, 2025 $ 0.000017
-5.80%
$ 16,881 $ 16
Dec 23, 2025 $ 0.0000149
-7.12%
$ 14,910 $ 17
Dec 22, 2025 $ 0.000016
-32.53%
$ 16,053 $ 33
Dec 21, 2025 $ 0.0000206
+24.81%
$ 20,568 $ 13
Dec 20, 2025 $ 0.0000192
+6.03%
$ -- $ 5
Dec 19, 2025 $ 0.0000183
-30.32%
$ 17,489 $ 68
Dec 18, 2025 $ 0.0000264
-5.70%
$ 26,308 $ 7
Dec 17, 2025 $ 0.0000285
+4.34%
$ 28,537 $ 13
Dec 16, 2025 $ 0.0000307
+2.04%
$ 30,655 $ 6
Dec 15, 2025 $ 0.000032
-10.44%
$ 31,970 $ 9
Dec 14, 2025 $ 0.0000358
+5.99%
$ 35,447 $ 8
Dec 13, 2025 $ 0.0000349
-8.02%
$ 34,979 $ 121
Dec 12, 2025 $ 0.0000381
+10.10%
$ 38,090 $ 76
Dec 11, 2025 $ 0.0000373
-4.05%
$ 37,344 $ 11
Dec 10, 2025 $ 0.0000434
+9.69%
$ 43,366 $ 23
Dec 9, 2025 $ 0.0000429
-11.45%
$ 42,925 $ 8
Dec 8, 2025 $ 0.0000485
+17.48%
$ 48,474 $ 1
Dec 7, 2025 $ 0.0000441
-32.69%
$ 44,053 $ 24
Dec 6, 2025 $ 0.0000646
-2.04%
$ 64,569 $ 3
Dec 5, 2025 $ 0.000066
+1.71%
$ 65,988 $ 9
Dec 4, 2025 $ 0.000065
-4.64%
$ 64,999 $ 20
Dec 3, 2025 $ 0.0000754
+15.27%
$ 75,429 $ 80
Dec 2, 2025 $ 0.0000623
-3.49%
$ 62,312 $ 30
Dec 1, 2025 $ 0.0000647
-40.50%
$ 64,710 $ 46
Nov 30, 2025 $ 0.0000969
+31.22%
$ 96,912 $ 14
Nov 23, 2025 $ 0.000058
+2.16%
$ -- $ 1