SuiL Historical Data

SuiL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000568
-11.62%
$ 56,845 $ 14
Nov 21, 2025 $ 0.0000631
-17.41%
$ 64,113 $ 38
Nov 20, 2025 $ 0.0000727
-15.82%
$ 72,045 $ 69
Nov 19, 2025 $ 0.0000826
-35.91%
$ 82,597 $ 92
Nov 18, 2025 $ 0.000168
+18.65%
$ 168,024 $ 153
Nov 17, 2025 $ 0.00012
+16.09%
$ 119,609 $ 180
Nov 16, 2025 $ 0.000101
+10.34%
$ 103,576 $ 17
Nov 15, 2025 $ 0.000108
+19.00%
$ 108,381 $ 151
Nov 14, 2025 $ 0.0000928
+83.92%
$ 91,307 $ 321
Nov 13, 2025 $ 0.00012
-35.27%
$ 120,250 $ 182
Nov 12, 2025 $ 0.000186
-7.35%
$ 186,368 $ 263
Nov 11, 2025 $ 0.000202
-6.85%
$ 202,206 $ 228
Nov 10, 2025 $ 0.000217
-30.48%
$ 217,396 $ 375
Nov 9, 2025 $ 0.000246
-36.47%
$ 246,244 $ 509
Nov 8, 2025 $ 0.000363
-26.01%
$ 363,491 $ 1,060
Nov 7, 2025 $ 0.000518
-3.24%
$ 518,108 $ 1,029
Nov 6, 2025 $ 0.000474
-21.31%
$ 473,954 $ 650
Nov 5, 2025 $ 0.000537
+29.74%
$ 536,853 $ 349
Nov 4, 2025 $ 0.000405
-12.44%
$ 404,891 $ 780
Nov 3, 2025 $ 0.000456
-4.20%
$ 455,892 $ 661
Nov 2, 2025 $ 0.000442
-11.65%
$ 441,530 $ 482
Nov 1, 2025 $ 0.0005
-4.61%
$ 499,517 $ 309
Oct 31, 2025 $ 0.000483
-4.93%
$ 455,089 $ 959
Oct 30, 2025 $ 0.000519
-15.20%
$ 509,742 $ 832
Oct 29, 2025 $ 0.000616
-13.63%
$ 616,246 $ 1,929
Oct 28, 2025 $ 0.000707
-7.25%
$ 710,280 $ 2,502
Oct 27, 2025 $ 0.00074
-3.77%
$ 740,189 $ 1,100
Oct 26, 2025 $ 0.000821
+6.69%
$ 821,067 $ 3,109
Oct 25, 2025 $ 0.000765
-4.82%
$ 765,124 $ 2,762
Oct 24, 2025 $ 0.000788
+8.47%
$ 823,166 $ 3,939
Oct 23, 2025 $ 0.000744
+5.92%
$ 707,637 $ 7,105
Oct 22, 2025 $ 0.000601
+82.05%
$ 665,973 $ 16,872
Oct 21, 2025 $ 0.000139
+265.51%
$ 138,732 $ 18,857
Oct 20, 2025 $ 0.000209
+636.25%
$ 208,797 $ 9,827
Oct 19, 2025 $ 0.000326
+32.23%
$ 325,897 $ 10,608
Oct 18, 2025 $ 0.00142
-47.41%
$ 1.42 million $ 11,688
Oct 17, 2025 $ 0.00707
+5.32%
$ 7.07 million $ 17,530
Download