lazo Historical Data

LAZO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0682
+2.42%
$ 68,219 $ 1
Oct 24, 2023 $ 0.0666
-0.92%
$ 66,571 $ 1
Oct 23, 2023 $ 0.0668
+8.45%
$ 66,785 $ 1
Oct 22, 2023 $ 0.0615
+0.58%
$ 61,525 $ 1
Oct 21, 2023 $ 0.0612
+2.01%
$ 61,155 $ 1
Oct 20, 2023 $ 0.06
+1.96%
$ 59,974 $ 1
Oct 19, 2023 $ 0.0588
+0.05%
$ 58,827 $ 1
Oct 18, 2023 $ 0.0588
-0.67%
$ 58,806 $ 1
Oct 17, 2023 $ 0.0592
-1.46%
$ 59,240 $ 1
Oct 16, 2023 $ 0.0601
+1.03%
$ 60,133 $ 1
Oct 15, 2023 $ 0.0596
-1.02%
$ 59,580 $ 1
Oct 14, 2023 $ 0.0601
+2.61%
$ 60,140 $ 1
Oct 13, 2023 $ 0.0586
+0.74%
$ 58,612 $ 1
Oct 12, 2023 $ 0.0582
-0.92%
$ 58,155 $ 1
Oct 11, 2023 $ 0.0586
-1.14%
$ 58,648 $ 1
Oct 10, 2023 $ 0.0592
+0.38%
$ 59,230 $ 1
Oct 9, 2023 $ 0.059
-2.60%
$ 59,006 $ 1
Oct 8, 2023 $ 0.0606
-0.72%
$ 60,584 $ 1
Oct 7, 2023 $ 0.0611
-0.60%
$ 61,074 $ 1
Oct 6, 2023 $ 0.0614
+0.49%
$ 61,441 $ 1
Download