Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000679
+0.00%
$59,455 $303
Yesterday $0.00068
+3.20%
$59,552 $304
Sep 21, 2026 $0.000671
+9.37%
$58,739 $173
Sep 20, 2026 $0.000608
-5.41%
$53,217 $32
Sep 19, 2026 $0.000645
+0.00%
$56,505 $16
Sep 12, 2026 $0.000561
+0.93%
$-- $0.1
Sep 11, 2026 $0.000555
-4.25%
$48,559 $19
Sep 10, 2026 $0.000579
+1.58%
$50,691 $13
Sep 9, 2026 $0.00057
-1.76%
$49,894 $92
Sep 8, 2026 $0.00058
-12.61%
$50,756 $660
Sep 7, 2026 $0.000672
-0.22%
$58,867 $2
Sep 6, 2026 $0.000675
+0.00%
$59,072 $22
Sep 5, 2026 $0.000674
-0.31%
$58,993 $26
Sep 4, 2026 $0.000665
-11.80%
$58,186 $312
Sep 3, 2026 $0.000765
+8.26%
$66,947 $8
Aug 12, 2026 $0.000511
-1.37%
$-- $4
Aug 11, 2026 $0.000518
+1.02%
$44,993 $4
Aug 10, 2026 $0.000513
-1.68%
$44,583 $1
Aug 9, 2026 $0.000522
-0.89%
$45,389 $1
Aug 8, 2026 $0.000527
+1.81%
$45,751 $0
Aug 7, 2026 $0.000519
-4.09%
$45,048 $0
Aug 6, 2026 $0.000539
-2.85%
$46,854 $4
Aug 5, 2026 $0.000555
-1.50%
$48,204 $0
Aug 4, 2026 $0.000564
-0.12%
$49,000 $0
Aug 3, 2026 $0.000564
-0.98%
$49,028 $0.1
Aug 2, 2026 $0.000569
-0.30%
$49,458 $0
Jul 26, 2026 $0.000592
+0.47%
$-- $0
Jul 25, 2026 $0.00059
-0.23%
$51,232 $405
Jul 18, 2026 $0.000544
-0.09%
$-- $0
Jul 17, 2026 $0.000545
+0.30%
$47,351 $0
Jul 16, 2026 $0.000544
-2.68%
$47,237 $7
Jul 15, 2026 $0.000558
+0.07%
$48,448 $0
Jul 14, 2026 $0.000557
+4.18%
$48,418 $0
Jul 13, 2026 $0.000534
-2.14%
$46,412 $11
Jul 12, 2026 $0.000546
-0.86%
$47,418 $0
Jul 11, 2026 $0.000552
-0.30%
$47,932 $1
Jul 10, 2026 $0.000554
+0.79%
$48,113 $7
Jul 9, 2026 $0.00055
+0.24%
$47,748 $0
Jul 8, 2026 $0.000547
-2.40%
$47,556 $10
Jul 7, 2026 $0.000561
-4.48%
$48,734 $7
Jul 6, 2026 $0.000587
-1.10%
$51,010 $0
Jul 5, 2026 $0.000593
-0.17%
$51,502 $5
Jul 4, 2026 $0.000595
+5.87%
$51,664 $316
Jul 3, 2026 $0.00056
+4.95%
$48,690 $25
Jul 2, 2026 $0.000534
-1.63%
$46,355 $42
Jul 1, 2026 $0.000544
+5.47%
$47,238 $280
Jun 30, 2026 $0.000515
-1.32%
$44,720 $22
Jun 29, 2026 $0.000521
+0.55%
$45,240 $1
Jun 28, 2026 $0.000517
+5.20%
$45,348 $781
Jun 27, 2026 $0.000492
+13.98%
$43,139 $414
Download