Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000765
+0.00%
$ 67,142 $ 48
Yesterday $ 0.000749
+0.75%
$ 65,768 $ 2
May 28, 2026 $ 0.000745
-17.08%
$ 66,613 $ 3,303
May 27, 2026 $ 0.000897
-1.69%
$ 80,206 $ 18
May 26, 2026 $ 0.000913
-1.01%
$ 81,677 $ 354
May 25, 2026 $ 0.00094
+0.04%
$ 84,054 $ 120
May 24, 2026 $ 0.000938
-0.61%
$ 83,891 $ 20
May 23, 2026 $ 0.000945
+2.50%
$ 84,522 $ 150
May 22, 2026 $ 0.000925
-3.38%
$ 82,721 $ 86
May 21, 2026 $ 0.000956
+0.27%
$ 85,524 $ 40
May 20, 2026 $ 0.000953
+0.12%
$ 85,232 $ 119
May 19, 2026 $ 0.000953
-4.45%
$ 85,243 $ 144
May 18, 2026 $ 0.001
-0.77%
$ 89,385 $ 23
May 17, 2026 $ 0.00101
-0.67%
$ 90,642 $ 6
May 16, 2026 $ 0.00102
-2.18%
$ 91,247 $ 27
May 15, 2026 $ 0.0011
-2.47%
$ 98,429 $ 145
May 14, 2026 $ 0.00114
+7.15%
$ 101,621 $ 360
May 13, 2026 $ 0.00106
-0.78%
$ 94,844 $ 0
May 12, 2026 $ 0.00107
-2.92%
$ 95,518 $ 55
May 11, 2026 $ 0.0011
-1.21%
$ 98,415 $ 297
May 10, 2026 $ 0.00112
+2.85%
$ 99,721 $ 1,141
May 9, 2026 $ 0.00092
-17.34%
$ 82,234 $ 1,366
May 8, 2026 $ 0.00109
+0.93%
$ 97,868 $ 1,742
May 7, 2026 $ 0.00128
-0.50%
$ 114,730 $ 178
May 6, 2026 $ 0.00129
+0.93%
$ 115,215 $ 610
May 5, 2026 $ 0.00127
-3.76%
$ 113,937 $ 307
May 4, 2026 $ 0.00132
+5.66%
$ 118,277 $ 1,084
May 3, 2026 $ 0.00121
-17.38%
$ 108,248 $ 1,786
May 2, 2026 $ 0.00147
+10.09%
$ 131,242 $ 1,214
May 1, 2026 $ 0.00133
+22.96%
$ 119,152 $ 1,877
Apr 30, 2026 $ 0.00108
+4.33%
$ 96,850 $ 1,288
Apr 29, 2026 $ 0.00104
+0.13%
$ 89,647 $ 134
Apr 28, 2026 $ 0.00115
+1.23%
$ 99,710 $ 161
Apr 27, 2026 $ 0.00114
-6.05%
$ 98,486 $ 4,995
Apr 26, 2026 $ 0.00128
+12.59%
$ 110,591 $ 7,873
Apr 25, 2026 $ 0.000848
-0.33%
$ 73,365 $ 6,437
Apr 24, 2026 $ 0.000851
+8.11%
$ 73,605 $ 2,136
Apr 23, 2026 $ 0.000785
+4.22%
$ 67,935 $ 9,887
Apr 22, 2026 $ 0.000754
-0.25%
$ 65,204 $ 737
Apr 21, 2026 $ 0.000701
+0.01%
$ 60,639 $ 2,143
Oct 27, 2025 $ 0.00197
+0.00%
$ -- $ 8
Oct 26, 2025 $ 0.00197
-4.13%
$ 197,200 $ 55
Oct 25, 2025 $ 0.00206
-29.00%
$ 205,700 $ 11
Oct 24, 2025 $ 0.0029
+60.94%
$ 289,700 $ 421
Oct 23, 2025 $ 0.00299
+121.85%
$ 299,500 $ 687
Oct 22, 2025 $ 0.00135
-3.57%
$ 135,000 $ 221
Oct 21, 2025 $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 20, 2025 $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 18, 2025 $ 0.00135
+0.00%
$ -- $ 3
Oct 17, 2025 $ 0.00135
+0.00%
$ 135,000 $ 9
Download