Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.000511
-1.37%
$-- $4
Aug 11, 2026 $0.000518
+1.02%
$44,993 $4
Aug 10, 2026 $0.000513
-1.68%
$44,583 $1
Aug 9, 2026 $0.000522
-0.89%
$45,389 $1
Aug 8, 2026 $0.000527
+1.81%
$45,751 $0
Aug 7, 2026 $0.000519
-4.09%
$45,048 $0
Aug 6, 2026 $0.000539
-2.85%
$46,854 $4
Aug 5, 2026 $0.000555
-1.50%
$48,204 $0
Aug 4, 2026 $0.000564
-0.12%
$49,000 $0
Aug 3, 2026 $0.000564
-0.98%
$49,028 $0.1
Aug 2, 2026 $0.000569
-0.30%
$49,458 $0
Jul 26, 2026 $0.000592
+0.47%
$-- $0
Jul 25, 2026 $0.00059
-0.23%
$51,232 $405
Jul 18, 2026 $0.000544
-0.09%
$-- $0
Jul 17, 2026 $0.000545
+0.30%
$47,351 $0
Jul 16, 2026 $0.000544
-2.68%
$47,237 $7
Jul 15, 2026 $0.000558
+0.07%
$48,448 $0
Jul 14, 2026 $0.000557
+4.18%
$48,418 $0
Jul 13, 2026 $0.000534
-2.14%
$46,412 $11
Jul 12, 2026 $0.000546
-0.86%
$47,418 $0
Jul 11, 2026 $0.000552
-0.30%
$47,932 $1
Jul 10, 2026 $0.000554
+0.79%
$48,113 $7
Jul 9, 2026 $0.00055
+0.24%
$47,748 $0
Jul 8, 2026 $0.000547
-2.40%
$47,556 $10
Jul 7, 2026 $0.000561
-4.48%
$48,734 $7
Jul 6, 2026 $0.000587
-1.10%
$51,010 $0
Jul 5, 2026 $0.000593
-0.17%
$51,502 $5
Jul 4, 2026 $0.000595
+5.87%
$51,664 $316
Jul 3, 2026 $0.00056
+4.95%
$48,690 $25
Jul 2, 2026 $0.000534
-1.63%
$46,355 $42
Jul 1, 2026 $0.000544
+5.47%
$47,238 $280
Jun 30, 2026 $0.000515
-1.32%
$44,720 $22
Jun 29, 2026 $0.000521
+0.55%
$45,240 $1
Jun 28, 2026 $0.000517
+5.20%
$45,348 $781
Jun 27, 2026 $0.000492
+13.98%
$43,139 $414
Jun 26, 2026 $0.000431
-0.97%
$37,819 $0
Jun 25, 2026 $0.000437
-9.66%
$38,346 $8
Jun 24, 2026 $0.000485
-3.16%
$42,535 $26
Jun 23, 2026 $0.0005
+7.52%
$43,840 $314
Jun 22, 2026 $0.000465
-5.89%
$40,803 $750
Jun 21, 2026 $0.000494
-19.08%
$43,347 $706
Jun 20, 2026 $0.000612
-3.70%
$53,669 $240
Jun 19, 2026 $0.000636
-0.93%
$55,851 $1
Jun 18, 2026 $0.000642
+2.30%
$56,352 $1,062
Jun 17, 2026 $0.000628
-1.72%
$55,070 $13
Jun 16, 2026 $0.00064
-1.55%
$56,127 $3
Jun 15, 2026 $0.000649
+7.37%
$56,924 $1,052
Jun 14, 2026 $0.000601
-8.37%
$52,730 $450
Jun 13, 2026 $0.000657
-5.12%
$57,648 $6
Jun 12, 2026 $0.000691
-13.67%
$60,632 $683
Download