Ripples Historical Data

RPLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0026
+0.00%
$ -- $ 21
Aug 23, 2025 $ 0.0026
-4.24%
$ 260,000 $ 21
Aug 22, 2025 $ 0.00271
+0.00%
$ 271,500 $ 2
Aug 19, 2025 $ 0.00271
+0.00%
$ -- $ 34
Aug 18, 2025 $ 0.00271
-0.07%
$ -- $ 158
Aug 17, 2025 $ 0.00271
+0.00%
$ -- $ 510
Aug 16, 2025 $ 0.00394
+0.00%
$ -- $ 40
Aug 15, 2025 $ 0.00394
+0.33%
$ -- $ 70
Aug 14, 2025 $ 0.00302
+0.00%
$ -- $ 15
Aug 13, 2025 $ 0.00393
+0.00%
$ -- $ 39
Aug 12, 2025 $ 0.00393
+30.00%
$ -- $ 71
Aug 11, 2025 $ 0.00302
+0.57%
$ -- $ 42
Aug 10, 2025 $ 0.003
-24.93%
$ -- $ 12
Aug 9, 2025 $ 0.004
-10.57%
$ -- $ 116
Aug 8, 2025 $ 0.00447
+63.85%
$ -- $ 9
Aug 7, 2025 $ 0.00273
+0.70%
$ -- $ 4
Aug 5, 2025 $ 0.00261
+0.00%
$ -- $ 23
Aug 4, 2025 $ 0.00261
-21.74%
$ -- $ 50
Aug 3, 2025 $ 0.00333
+0.00%
$ -- $ 12
Aug 2, 2025 $ 0.00367
+0.00%
$ -- $ 27
Aug 1, 2025 $ 0.00367
+0.00%
$ -- $ 27
Jul 31, 2025 $ 0.00367
-17.43%
$ -- $ 20
Jul 30, 2025 $ 0.00444
+26.71%
$ -- $ 151
Jul 29, 2025 $ 0.0035
-16.43%
$ -- $ 316
Jul 28, 2025 $ 0.00351
+0.00%
$ -- $ 4
Jul 27, 2025 $ 0.00351
+0.23%
$ -- $ 22
Jul 26, 2025 $ 0.00351
+0.00%
$ -- $ 94
Jul 25, 2025 $ 0.00344
+0.00%
$ -- $ 1
Jul 24, 2025 $ 0.00344
-16.07%
$ -- $ 206
Jul 23, 2025 $ 0.0041
-20.28%
$ -- $ 246
Jul 22, 2025 $ 0.00514
+11.78%
$ -- $ 66
Jul 21, 2025 $ 0.0046
-19.28%
$ -- $ 2,504
Jul 20, 2025 $ 0.0057
-5.00%
$ -- $ 215
Jul 19, 2025 $ 0.006
+49.96%
$ -- $ 158
Jul 18, 2025 $ 0.004
+14.28%
$ -- $ 813
Jul 17, 2025 $ 0.0035
+0.00%
$ -- $ 10
Jul 16, 2025 $ 0.004
-0.15%
$ -- $ 544
Jul 15, 2025 $ 0.00401
+6.20%
$ -- $ 759
Jul 14, 2025 $ 0.0036
-11.28%
$ -- $ 113
Jul 13, 2025 $ 0.00371
-3.06%
$ -- $ 141
Jul 12, 2025 $ 0.00383
+0.03%
$ -- $ 22
Jul 11, 2025 $ 0.00382
-0.18%
$ -- $ 446
Jul 10, 2025 $ 0.00304
-2.66%
$ -- $ 9
Jul 9, 2025 $ 0.00312
+0.00%
$ -- $ 12
Jul 8, 2025 $ 0.00312
-7.22%
$ -- $ 58
Jul 7, 2025 $ 0.00337
-1.95%
$ -- $ 30
Jul 6, 2025 $ 0.00343
-4.43%
$ -- $ 35
Jul 5, 2025 $ 0.00359
-0.39%
$ -- $ 121
Jul 4, 2025 $ 0.00338
+1.99%
$ -- $ 38,279
Jul 3, 2025 $ 0.00332
-1.13%
$ -- $ 31,507