Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.000516
+0.18%
$44,863 $0
Jul 1, 6 AM $0.000519
-0.35%
$45,057 $0
Jul 1, 5 AM $0.00052
-0.31%
$45,180 $0
Jul 1, 4 AM $0.000521
+0.12%
$45,257 $0
Jul 1, 3 AM $0.000518
-0.03%
$45,007 $0
Jul 1, 2 AM $0.000518
+0.43%
$44,989 $0
Jul 1, 1 AM $0.000512
-0.16%
$44,515 $0
Jul 1, 12 AM $0.000514
-0.31%
$44,650 $0
Jun 30, 11 PM $0.000515
-0.11%
$44,720 $22
Jun 30, 10 PM $0.000515
-0.02%
$44,761 $22
Jun 30, 9 PM $0.000516
-0.30%
$44,809 $22
Jun 30, 8 PM $0.000517
-0.21%
$44,878 $22
Jun 30, 7 PM $0.000517
+0.04%
$44,955 $22
Jun 30, 6 PM $0.000516
+0.22%
$44,839 $22
Jun 30, 5 PM $0.000515
+0.09%
$44,783 $22
Jun 30, 4 PM $0.000512
-0.54%
$44,469 $22
Jun 30, 3 PM $0.000513
-0.22%
$44,559 $22
Jun 30, 2 PM $0.000517
+1.27%
$44,891 $22
Jun 30, 1 PM $0.00051
-0.04%
$44,320 $21
Jun 30, 12 PM $0.000511
-0.84%
$44,414 $21
Jun 30, 11 AM $0.000515
-0.47%
$44,705 $22
Jun 30, 10 AM $0.000516
-0.11%
$44,869 $22
Jun 30, 9 AM $0.000517
-0.03%
$44,876 $22
Jun 30, 8 AM $0.000517
-0.39%
$44,942 $22
Jun 30, 7 AM $0.000519
-0.22%
$45,115 $22
Jun 30, 6 AM $0.00052
+0.14%
$45,181 $22
Jun 30, 5 AM $0.000518
-0.12%
$45,026 $22
Jun 30, 4 AM $0.000519
-0.06%
$45,078 $22
Jun 30, 3 AM $0.00052
-0.19%
$45,191 $22
Jun 30, 2 AM $0.00052
-0.03%
$45,165 $22
Jun 30, 1 AM $0.000521
+0.02%
$45,260 $22
Jun 30, 12 AM $0.000521
-0.19%
$45,233 $22
Jun 29, 11 PM $0.000521
-0.36%
$45,240 $1
Jun 29, 10 PM $0.000523
-0.29%
$45,409 $1
Jun 29, 9 PM $0.000524
-0.20%
$45,509 $9
Jun 29, 8 PM $0.000526
-0.60%
$45,714 $320
Jun 29, 7 PM $0.000527
+0.47%
$45,785 $323
Jun 29, 6 PM $0.000524
-0.31%
$45,514 $324
Jun 29, 5 PM $0.000525
+1.24%
$45,568 $779
Jun 29, 4 PM $0.000514
-0.56%
$44,664 $768
Jun 29, 3 PM $0.000516
+0.47%
$44,850 $767
Jun 29, 2 PM $0.000515
-0.05%
$44,744 $762
Jun 29, 1 PM $0.000521
+0.17%
$45,246 $764
Jun 29, 12 PM $0.000523
+0.82%
$45,421 $771
Jun 29, 11 AM $0.00052
+0.19%
$45,137 $777
Jun 29, 10 AM $0.000518
+0.26%
$45,456 $780
Jun 29, 9 AM $0.000516
+0.33%
$45,324 $778
Jun 29, 8 AM $0.000514
-0.50%
$45,087 $771
Jun 29, 7 AM $0.000516
-0.01%
$45,312 $773
Jun 29, 6 AM $0.000517
+0.51%
$45,398 $773