Ripples Historical Data

RPLS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000755
-0.17%
$ 66,294 $ 1,421
Jun 11, 8 AM $ 0.000831
+0.00%
$ 72,971 $ 971
Jun 11, 7 AM $ 0.000769
-0.03%
$ 67,522 $ 636
Jun 11, 6 AM $ 0.000772
+0.29%
$ 67,749 $ 637
Jun 11, 5 AM $ 0.00077
-0.41%
$ 67,573 $ 637
Jun 11, 4 AM $ 0.00077
+0.70%
$ 67,557 $ 640
Jun 11, 3 AM $ 0.000764
+0.61%
$ 67,071 $ 558
Jun 11, 2 AM $ 0.000756
-1.09%
$ 66,346 $ 554
Jun 11, 1 AM $ 0.000757
+1.99%
$ 66,407 $ 535
Jun 11, 12 AM $ 0.000737
+0.00%
$ 64,707 $ 487
Jun 10, 11 PM $ 0.00069
+0.29%
$ 60,552 $ 187
Jun 10, 10 PM $ 0.000677
-0.13%
$ 59,375 $ 99
Jun 10, 9 PM $ 0.000676
-0.19%
$ 59,335 $ 6
Jun 10, 8 PM $ 0.000679
+0.15%
$ 59,616 $ 1
Jun 10, 7 PM $ 0.00068
-0.22%
$ 59,656 $ 1
Jun 10, 6 PM $ 0.000681
-0.39%
$ 59,786 $ 1
Jun 10, 5 PM $ 0.000683
-0.46%
$ 59,962 $ 1
Jun 10, 4 PM $ 0.000691
-0.41%
$ 60,648 $ 1
Jun 10, 3 PM $ 0.000694
+0.39%
$ 60,946 $ 1
Jun 10, 2 PM $ 0.000692
-1.03%
$ 60,726 $ 1
Jun 10, 1 PM $ 0.000696
+0.60%
$ 61,039 $ 1
Jun 10, 12 PM $ 0.000691
+1.24%
$ 60,620 $ 1
Jun 10, 11 AM $ 0.00068
-0.33%
$ 59,713 $ 1
Jun 10, 9 AM $ 0.000719
-0.01%
$ 63,098 $ 3
Jun 10, 8 AM $ 0.00072
-0.83%
$ 63,150 $ 3
Jun 10, 7 AM $ 0.000726
+0.53%
$ 63,717 $ 3
Jun 10, 6 AM $ 0.000721
-0.06%
$ 63,308 $ 3
Jun 10, 5 AM $ 0.000723
-0.17%
$ 63,409 $ 3
Jun 10, 4 AM $ 0.000724
-0.46%
$ 63,557 $ 38
Jun 10, 3 AM $ 0.000728
+0.45%
$ 63,899 $ 38
Jun 10, 2 AM $ 0.000728
-0.88%
$ 63,851 $ 38
Jun 10, 1 AM $ 0.000734
-0.13%
$ 64,448 $ 38
Jun 10, 12 AM $ 0.000736
-0.50%
$ 64,557 $ 38
Jun 9, 11 PM $ 0.000738
-0.04%
$ 64,732 $ 39
Jun 9, 10 PM $ 0.000739
+0.26%
$ 64,898 $ 38
Jun 9, 9 PM $ 0.000739
-0.42%
$ 64,826 $ 38
Jun 9, 8 PM $ 0.000741
-0.15%
$ 65,061 $ 39
Jun 9, 7 PM $ 0.000741
+0.26%
$ 65,069 $ 39
Jun 9, 6 PM $ 0.000741
+0.16%
$ 65,027 $ 39
Jun 9, 5 PM $ 0.000743
+1.66%
$ 65,217 $ 39
Jun 9, 4 PM $ 0.00073
-0.71%
$ 64,082 $ 61
Jun 9, 3 PM $ 0.000735
+0.00%
$ 64,537 $ 61
Jun 9, 2 PM $ 0.000739
-1.87%
$ 64,880 $ 61
Jun 9, 1 PM $ 0.000751
-0.28%
$ 65,903 $ 63
Jun 9, 12 PM $ 0.000753
+0.46%
$ 66,097 $ 63
Jun 9, 11 AM $ 0.000749
-0.38%
$ 65,727 $ 62
Jun 9, 10 AM $ 0.000751
-0.34%
$ 65,870 $ 63
Jun 9, 9 AM $ 0.000753
+4.62%
$ 66,103 $ 63
Jun 9, 8 AM $ 0.000719
-0.28%
$ 63,142 $ 60
Jun 9, 7 AM $ 0.00072
-0.23%
$ 63,227 $ 60