Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.000514
+0.00%
$45,125 $776
Jun 29, 4 AM $0.000515
-0.38%
$45,235 $775
Jun 29, 3 AM $0.000519
+0.53%
$45,511 $780
Jun 29, 2 AM $0.000514
-0.03%
$45,147 $778
Jun 29, 1 AM $0.000513
+0.10%
$45,063 $776
Jun 29, 12 AM $0.000511
-1.35%
$44,839 $773
Jun 28, 11 PM $0.000517
+0.75%
$45,348 $781
Jun 28, 10 PM $0.000514
+0.11%
$45,092 $773
Jun 28, 9 PM $0.00047
+0.00%
$41,270 $455
Jun 28, 8 PM $0.00047
+0.61%
$41,288 $455
Jun 28, 7 PM $0.00047
+0.26%
$41,270 $453
Jun 28, 6 PM $0.000469
-0.13%
$41,128 $454
Jun 28, 4 PM $0.00049
-0.64%
$42,983 $0.1
Jun 28, 3 PM $0.000495
+0.27%
$43,439 $0.1
Jun 28, 2 PM $0.000494
+0.37%
$43,354 $0.1
Jun 28, 1 PM $0.000492
-0.04%
$43,197 $0.1
Jun 28, 12 PM $0.000493
+0.22%
$43,306 $0.1
Jun 28, 11 AM $0.000492
+0.25%
$43,192 $0
Jun 28, 10 AM $0.00049
-0.51%
$43,027 $424
Jun 28, 9 AM $0.000494
-0.23%
$43,310 $415
Jun 28, 8 AM $0.000493
+0.22%
$43,237 $417
Jun 28, 7 AM $0.000491
+0.44%
$43,105 $414
Jun 28, 6 AM $0.000489
-0.12%
$42,948 $412
Jun 28, 5 AM $0.00049
-0.47%
$42,959 $413
Jun 28, 4 AM $0.000491
-0.13%
$43,065 $415
Jun 28, 3 AM $0.000491
+0.21%
$43,101 $414
Jun 28, 2 AM $0.000491
-0.21%
$43,093 $413
Jun 28, 1 AM $0.000492
-0.05%
$43,157 $415
Jun 28, 12 AM $0.000492
+0.09%
$43,148 $415
Jun 27, 11 PM $0.000492
-0.28%
$43,139 $414
Jun 27, 10 PM $0.000493
-0.30%
$43,226 $416
Jun 27, 9 PM $0.000495
+0.15%
$43,442 $416
Jun 27, 8 PM $0.000494
+0.00%
$43,397 $417
Jun 27, 7 PM $0.000494
-0.41%
$43,340 $417
Jun 27, 6 PM $0.000496
-0.27%
$43,541 $418
Jun 27, 5 PM $0.000498
+0.00%
$43,678 $420
Jun 27, 11 AM $0.000436
+0.21%
$38,250 $0
Jun 27, 10 AM $0.000435
-0.03%
$38,165 $0
Jun 27, 9 AM $0.000434
-0.03%
$38,121 $0
Jun 27, 8 AM $0.000435
-0.26%
$38,156 $0
Jun 27, 7 AM $0.000436
+0.00%
$38,278 $0
Jun 27, 6 AM $0.000435
+0.19%
$38,198 $0
Jun 27, 5 AM $0.000434
-0.55%
$38,088 $0
Jun 27, 4 AM $0.000437
+0.15%
$38,317 $0
Jun 27, 3 AM $0.000436
-0.20%
$38,287 $0
Jun 27, 2 AM $0.000437
+1.11%
$38,391 $0
Jun 27, 1 AM $0.000432
+0.40%
$37,920 $0
Jun 27, 12 AM $0.00043
-0.35%
$37,718 $0
Jun 26, 11 PM $0.000431
+0.17%
$37,819 $0
Jun 26, 10 PM $0.000429
-0.16%
$37,658 $0