Ripples Historical Data

RPLS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000723
-0.03%
$ 63,412 $ 60
Jun 9, 5 AM $ 0.000723
+0.49%
$ 63,478 $ 60
Jun 9, 4 AM $ 0.000725
+1.14%
$ 63,621 $ 60
Jun 9, 3 AM $ 0.000716
+0.32%
$ 62,823 $ 23
Jun 9, 2 AM $ 0.000712
-0.52%
$ 62,485 $ 23
Jun 9, 1 AM $ 0.000718
-0.02%
$ 63,008 $ 23
Jun 9, 12 AM $ 0.000718
-1.06%
$ 63,055 $ 23
Jun 8, 11 PM $ 0.000728
-0.30%
$ 63,924 $ 24
Jun 8, 10 PM $ 0.000731
-0.65%
$ 64,150 $ 24
Jun 8, 9 PM $ 0.000736
+0.78%
$ 64,611 $ 24
Jun 8, 8 PM $ 0.000732
+0.00%
$ 64,199 $ 24
Jun 8, 7 PM $ 0.000736
+0.76%
$ 64,599 $ 24
Jun 8, 6 PM $ 0.00073
+0.28%
$ 64,065 $ 24
Jun 8, 5 PM $ 0.000723
-0.35%
$ 63,410 $ 49
Jun 8, 4 PM $ 0.000726
-1.30%
$ 63,692 $ 49
Jun 8, 3 PM $ 0.000733
+0.35%
$ 64,314 $ 26
Jun 8, 2 PM $ 0.000729
+0.33%
$ 63,986 $ 26
Jun 8, 1 PM $ 0.000725
-0.24%
$ 63,625 $ 26
Jun 8, 12 PM $ 0.000722
-0.22%
$ 63,401 $ 26
Jun 8, 11 AM $ 0.000726
+1.57%
$ 63,744 $ 26
Jun 8, 10 AM $ 0.000718
+0.03%
$ 62,981 $ 25
Jun 8, 9 AM $ 0.000715
+0.54%
$ 62,708 $ 25
Jun 8, 8 AM $ 0.000713
-0.69%
$ 62,548 $ 25
Jun 8, 7 AM $ 0.000717
+0.52%
$ 62,890 $ 25
Jun 8, 6 AM $ 0.000713
+0.53%
$ 62,548 $ 25
Jun 8, 5 AM $ 0.000709
-0.74%
$ 62,247 $ 25
Jun 8, 4 AM $ 0.000715
-0.72%
$ 62,708 $ 25
Jun 8, 3 AM $ 0.000719
-0.36%
$ 63,095 $ 25
Jun 8, 2 AM $ 0.000723
+0.46%
$ 63,467 $ 25
Jun 8, 1 AM $ 0.000718
-1.34%
$ 62,991 $ 25
Jun 8, 12 AM $ 0.000727
+0.65%
$ 63,807 $ 25
Jun 7, 11 PM $ 0.000723
-0.08%
$ 63,487 $ 25
Jun 7, 10 PM $ 0.000723
+2.69%
$ 63,490 $ 25
Jun 7, 9 PM $ 0.000705
-0.41%
$ 61,878 $ 25
Jun 7, 8 PM $ 0.000708
+0.73%
$ 62,114 $ 25
Jun 7, 7 PM $ 0.000704
-1.57%
$ 61,742 $ 25
Jun 7, 6 PM $ 0.000721
+0.16%
$ 63,235 $ 25
Jun 7, 5 PM $ 0.00072
+0.53%
$ 63,195 $ 0.1
Jun 7, 4 PM $ 0.000716
+0.32%
$ 62,816 $ 11
Jun 7, 3 PM $ 0.000714
+0.45%
$ 62,643 $ 11
Jun 7, 2 PM $ 0.000713
+1.16%
$ 62,605 $ 11
Jun 7, 1 PM $ 0.000705
-0.07%
$ 61,877 $ 11
Jun 7, 12 PM $ 0.000706
-1.33%
$ 61,937 $ 11
Jun 7, 11 AM $ 0.000716
+0.43%
$ 62,825 $ 22
Jun 7, 10 AM $ 0.000714
-1.05%
$ 62,690 $ 22
Jun 7, 9 AM $ 0.000724
+0.45%
$ 63,542 $ 23
Jun 7, 8 AM $ 0.000716
+0.50%
$ 62,856 $ 23
Jun 7, 7 AM $ 0.000713
+0.59%
$ 62,545 $ 91
Jun 7, 6 AM $ 0.000709
+0.54%
$ 62,185 $ 137
Jun 7, 5 AM $ 0.000706
+0.14%
$ 61,945 $ 136