Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.000429
-0.16%
$37,658 $0
Jun 26, 9 PM $0.000429
-1.52%
$37,690 $0
Jun 26, 8 PM $0.000436
-0.11%
$38,266 $0
Jun 26, 7 PM $0.000437
+0.53%
$38,318 $0
Jun 26, 6 PM $0.000435
-0.50%
$38,193 $0
Jun 26, 5 PM $0.000438
+0.22%
$38,429 $0
Jun 26, 4 PM $0.000437
+0.04%
$38,327 $0
Jun 26, 3 PM $0.000435
-0.08%
$38,142 $0
Jun 26, 2 PM $0.000434
+1.59%
$38,126 $0
Jun 26, 1 PM $0.000425
-0.29%
$37,275 $0
Jun 26, 12 PM $0.00043
+0.86%
$37,774 $0
Jun 26, 11 AM $0.000428
-0.04%
$37,538 $1
Jun 26, 10 AM $0.000431
-0.06%
$37,791 $1
Jun 26, 9 AM $0.000432
-0.26%
$37,891 $1
Jun 26, 8 AM $0.000433
-1.06%
$37,980 $1
Jun 26, 7 AM $0.000438
+0.61%
$38,419 $1
Jun 26, 6 AM $0.000432
+0.39%
$37,902 $8
Jun 26, 5 AM $0.000431
+0.57%
$37,838 $8
Jun 26, 4 AM $0.00043
+0.15%
$37,769 $8
Jun 26, 3 AM $0.000426
+0.46%
$37,361 $8
Jun 26, 2 AM $0.000425
-1.25%
$37,320 $8
Jun 26, 1 AM $0.00043
-1.20%
$37,707 $8
Jun 26, 12 AM $0.000435
-0.03%
$38,177 $8
Jun 25, 11 PM $0.000437
+0.80%
$38,346 $8
Jun 25, 9 PM $0.000467
+0.17%
$40,993 $8
Jun 25, 8 PM $0.000468
+0.35%
$41,059 $8
Jun 25, 7 PM $0.000466
-0.29%
$40,936 $8
Jun 25, 6 PM $0.000468
-0.40%
$41,096 $8
Jun 25, 5 PM $0.000472
+1.28%
$41,380 $8
Jun 25, 4 PM $0.000467
+0.17%
$41,002 $8
Jun 25, 3 PM $0.000467
-0.22%
$40,991 $8
Jun 25, 2 PM $0.00047
+0.42%
$41,242 $8
Jun 25, 1 PM $0.000482
-0.68%
$42,327 $8
Jun 25, 12 PM $0.000486
+0.51%
$42,631 $8
Jun 25, 11 AM $0.000483
-0.45%
$42,406 $8
Jun 25, 10 AM $0.000486
-0.36%
$42,686 $8
Jun 25, 9 AM $0.000488
-0.20%
$42,869 $7
Jun 25, 8 AM $0.000489
-0.30%
$42,922 $7
Jun 25, 7 AM $0.000491
-0.04%
$43,058 $8
Jun 25, 6 AM $0.00049
+0.10%
$42,963 $0
Jun 25, 5 AM $0.00049
+0.88%
$42,965 $0
Jun 25, 4 AM $0.000483
-0.01%
$42,348 $0.1
Jun 25, 3 AM $0.000482
-0.02%
$42,339 $0.1
Jun 25, 2 AM $0.000484
-0.22%
$42,465 $0.1
Jun 25, 1 AM $0.000484
-0.01%
$42,500 $0.1
Jun 25, 12 AM $0.000484
+0.00%
$42,448 $26
Jun 24, 11 PM $0.000485
+0.41%
$42,535 $26
Jun 24, 10 PM $0.000484
-0.03%
$42,490 $26
Jun 24, 9 PM $0.000484
-0.31%
$42,460 $26
Jun 24, 8 PM $0.000483
+1.39%
$42,352 $26