Ripples Historical Data

RPLS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000651
-0.03%
$ 57,133 $ 1,225
Jun 4, 7 PM $ 0.000653
+1.01%
$ 57,287 $ 1,228
Jun 4, 6 PM $ 0.000645
+0.99%
$ 56,646 $ 1,215
Jun 4, 5 PM $ 0.000637
-0.63%
$ 55,898 $ 1,203
Jun 4, 4 PM $ 0.000638
-1.17%
$ 56,004 $ 1,207
Jun 4, 3 PM $ 0.000648
+0.47%
$ 56,870 $ 1,203
Jun 4, 2 PM $ 0.000646
-0.21%
$ 56,714 $ 1,202
Jun 4, 1 PM $ 0.000651
+0.05%
$ 57,090 $ 1,207
Jun 4, 12 PM $ 0.000649
+1.54%
$ 56,953 $ 1,212
Jun 4, 11 AM $ 0.000637
+0.24%
$ 55,892 $ 1,168
Jun 4, 10 AM $ 0.00064
+0.15%
$ 56,169 $ 1,161
Jun 4, 9 AM $ 0.000636
-1.27%
$ 55,844 $ 1,168
Jun 4, 8 AM $ 0.000643
+0.72%
$ 56,415 $ 837
Jun 4, 7 AM $ 0.000641
-2.96%
$ 56,212 $ 707
Jun 4, 6 AM $ 0.00058
+0.59%
$ 50,939 $ 245
Jun 4, 5 AM $ 0.000578
-1.34%
$ 50,758 $ 245
Jun 4, 4 AM $ 0.000587
-0.32%
$ 51,484 $ 225
Jun 4, 3 AM $ 0.000587
+1.74%
$ 51,524 $ 234
Jun 4, 2 AM $ 0.000574
+6.50%
$ 50,413 $ 230
Jun 4, 1 AM $ 0.000546
-1.21%
$ 47,938 $ 3
Jun 4, 12 AM $ 0.000553
-1.13%
$ 48,524 $ 3
Jun 3, 11 PM $ 0.000559
-0.32%
$ 49,077 $ 3
Jun 3, 10 PM $ 0.000563
-0.68%
$ 49,412 $ 3
Jun 3, 9 PM $ 0.000564
+1.62%
$ 49,507 $ 3
Jun 3, 8 PM $ 0.000558
-0.66%
$ 48,958 $ 3
Jun 3, 7 PM $ 0.000562
-0.76%
$ 49,322 $ 3
Jun 3, 6 PM $ 0.000566
-0.34%
$ 49,688 $ 3
Jun 3, 5 PM $ 0.000571
+0.58%
$ 50,108 $ 18
Jun 3, 4 PM $ 0.000565
-0.81%
$ 49,615 $ 18
Jun 3, 3 PM $ 0.000569
-0.42%
$ 49,946 $ 19
Jun 3, 2 PM $ 0.000571
-0.17%
$ 50,085 $ 433
Jun 3, 1 PM $ 0.000573
-0.20%
$ 50,260 $ 433
Jun 3, 12 PM $ 0.000574
-0.06%
$ 50,360 $ 435
Jun 3, 11 AM $ 0.000577
-0.04%
$ 50,597 $ 435
Jun 3, 10 AM $ 0.000577
+0.11%
$ 50,670 $ 437
Jun 3, 9 AM $ 0.000576
-0.30%
$ 50,509 $ 437
Jun 3, 8 AM $ 0.000577
-0.42%
$ 50,607 $ 437
Jun 3, 7 AM $ 0.000579
+0.29%
$ 50,844 $ 439
Jun 3, 6 AM $ 0.000578
+0.98%
$ 50,739 $ 442
Jun 3, 5 AM $ 0.000571
+1.08%
$ 50,091 $ 436
Jun 3, 4 AM $ 0.000562
+1.03%
$ 49,326 $ 430
Jun 3, 3 AM $ 0.00056
-1.32%
$ 49,159 $ 424
Jun 3, 2 AM $ 0.000567
-5.16%
$ 49,775 $ 433
Jun 3, 1 AM $ 0.000598
-0.01%
$ 52,437 $ 433
Jun 3, 12 AM $ 0.000598
+1.19%
$ 52,449 $ 432
Jun 2, 11 PM $ 0.000589
+0.26%
$ 51,701 $ 427
Jun 2, 10 PM $ 0.000595
-0.70%
$ 52,219 $ 431
Jun 2, 9 PM $ 0.000601
+0.67%
$ 52,748 $ 440
Jun 2, 8 PM $ 0.000596
-0.67%
$ 52,266 $ 438
Jun 2, 7 PM $ 0.000594
-0.59%
$ 52,104 $ 440