Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.000483
+1.39%
$42,352 $26
Jun 24, 7 PM $0.000476
-0.31%
$41,808 $57
Jun 24, 6 PM $0.00048
+1.36%
$42,115 $58
Jun 24, 5 PM $0.000475
-0.33%
$41,670 $55
Jun 24, 4 PM $0.00048
+0.45%
$42,090 $56
Jun 24, 3 PM $0.000479
-1.05%
$42,076 $56
Jun 24, 2 PM $0.000486
-0.02%
$42,649 $57
Jun 24, 1 PM $0.000488
-0.64%
$42,836 $327
Jun 24, 12 PM $0.000492
-0.49%
$43,162 $331
Jun 24, 11 AM $0.000489
+0.00%
$42,951 $333
Jun 24, 10 AM $0.000489
-1.11%
$42,922 $329
Jun 24, 9 AM $0.000494
-0.46%
$43,384 $333
Jun 24, 8 AM $0.000497
+0.37%
$43,611 $334
Jun 24, 7 AM $0.000495
-0.40%
$43,475 $333
Jun 24, 6 AM $0.000498
-0.11%
$43,695 $337
Jun 24, 5 AM $0.000499
+0.26%
$43,751 $338
Jun 24, 4 AM $0.000496
-0.46%
$43,537 $337
Jun 24, 3 AM $0.000498
-0.18%
$43,741 $335
Jun 24, 2 AM $0.000499
-0.27%
$43,808 $336
Jun 24, 1 AM $0.000502
-0.09%
$44,032 $337
Jun 24, 12 AM $0.000501
+0.06%
$43,953 $337
Jun 23, 11 PM $0.0005
+0.04%
$43,840 $314
Jun 23, 10 PM $0.000499
+0.15%
$43,786 $314
Jun 23, 9 PM $0.000498
+0.16%
$43,735 $313
Jun 23, 8 PM $0.000498
-3.50%
$43,671 $312
Jun 23, 7 PM $0.000515
+0.24%
$45,206 $280
Jun 23, 6 PM $0.000514
-0.09%
$45,108 $279
Jun 23, 5 PM $0.000516
+0.25%
$45,284 $279
Jun 23, 4 PM $0.000514
+0.49%
$45,136 $279
Jun 23, 3 PM $0.000513
-0.51%
$45,024 $278
Jun 23, 2 PM $0.000517
-0.06%
$45,362 $281
Jun 23, 1 PM $0.000455
+0.10%
$39,960 $4
Jun 23, 12 PM $0.000456
-0.41%
$40,046 $4
Jun 23, 11 AM $0.000458
+0.63%
$40,236 $17
Jun 23, 10 AM $0.000456
-0.13%
$40,017 $17
Jun 23, 9 AM $0.000456
+0.37%
$40,048 $17
Jun 23, 8 AM $0.000455
-1.16%
$39,952 $17
Jun 23, 7 AM $0.000459
+0.11%
$40,290 $17
Jun 23, 6 AM $0.000458
-0.12%
$40,229 $25
Jun 23, 5 AM $0.000459
-0.44%
$40,272 $25
Jun 23, 4 AM $0.000463
-0.34%
$40,595 $251
Jun 23, 3 AM $0.000464
-0.17%
$40,722 $749
Jun 23, 2 AM $0.000464
+0.26%
$40,734 $750
Jun 23, 1 AM $0.000465
-0.18%
$40,776 $747
Jun 23, 12 AM $0.000465
+0.00%
$40,773 $751
Jun 22, 11 PM $0.000465
+0.28%
$40,803 $750
Jun 22, 10 PM $0.000463
-0.45%
$40,599 $749
Jun 22, 9 PM $0.000465
-0.08%
$40,837 $750
Jun 22, 3 PM $0.000529
+0.00%
$46,397 $746
Jun 22, 2 PM $0.000528
-1.44%
$46,365 $746