Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.000535
+0.33%
$46,936 $768
Jun 22, 12 PM $0.000531
-0.30%
$46,575 $763
Jun 22, 11 AM $0.000532
+0.80%
$46,676 $760
Jun 22, 10 AM $0.000527
+0.22%
$46,266 $754
Jun 22, 9 AM $0.000526
-0.07%
$46,138 $751
Jun 22, 8 AM $0.000526
-0.32%
$46,131 $751
Jun 22, 7 AM $0.000528
+0.32%
$46,308 $753
Jun 22, 6 AM $0.000527
-0.17%
$46,258 $738
Jun 22, 5 AM $0.000529
+0.32%
$46,412 $741
Jun 22, 4 AM $0.000496
-0.13%
$43,549 $12
Jun 22, 3 AM $0.000498
-0.18%
$43,744 $723
Jun 22, 2 AM $0.0005
-0.36%
$43,906 $727
Jun 22, 1 AM $0.000502
+0.51%
$44,024 $731
Jun 22, 12 AM $0.000498
+0.88%
$43,736 $726
Jun 21, 11 PM $0.000494
-0.46%
$43,347 $706
Jun 21, 10 PM $0.000496
-0.63%
$43,493 $709
Jun 21, 9 PM $0.000497
-0.46%
$43,638 $713
Jun 21, 8 PM $0.000501
-0.35%
$43,985 $714
Jun 21, 7 PM $0.000503
+0.07%
$44,115 $719
Jun 21, 6 PM $0.000503
+0.14%
$44,103 $718
Jun 21, 5 PM $0.000501
-0.22%
$44,009 $717
Jun 21, 4 PM $0.000502
-0.61%
$44,034 $719
Jun 21, 3 PM $0.000505
+0.42%
$44,290 $722
Jun 21, 2 PM $0.000502
+0.13%
$44,048 $725
Jun 21, 1 PM $0.000501
+0.24%
$43,967 $723
Jun 21, 12 PM $0.000499
-0.24%
$43,802 $711
Jun 21, 11 AM $0.000501
-0.53%
$43,947 $712
Jun 21, 10 AM $0.000504
+0.21%
$44,219 $717
Jun 21, 3 AM $0.00061
+0.14%
$53,509 $240
Jun 21, 2 AM $0.000609
-0.15%
$53,440 $240
Jun 21, 1 AM $0.00061
-0.03%
$53,499 $240
Jun 21, 12 AM $0.00061
-0.07%
$53,530 $240
Jun 20, 11 PM $0.000612
-0.05%
$53,669 $240
Jun 20, 10 PM $0.000613
+0.58%
$53,769 $241
Jun 20, 9 PM $0.000609
+0.18%
$53,437 $240
Jun 20, 8 PM $0.000607
+0.07%
$53,287 $239
Jun 20, 7 PM $0.000606
-0.07%
$53,201 $239
Jun 20, 6 PM $0.000607
+0.11%
$53,289 $239
Jun 20, 5 PM $0.000606
-0.48%
$53,183 $239
Jun 20, 4 PM $0.000608
-0.42%
$53,343 $240
Jun 20, 3 PM $0.000609
+0.13%
$53,466 $240
Jun 20, 2 PM $0.000603
-0.42%
$52,935 $239
Jun 20, 1 PM $0.000605
-0.40%
$53,113 $238
Jun 20, 12 PM $0.000608
-0.14%
$53,394 $239
Jun 20, 11 AM $0.000609
-2.98%
$53,451 $240
Jun 20, 10 AM $0.000628
-0.22%
$55,125 $240
Jun 20, 9 AM $0.000629
+0.28%
$55,159 $240
Jun 20, 8 AM $0.000627
+3.23%
$54,989 $239
Jun 20, 7 AM $0.000607
-0.22%
$53,274 $228
Jun 20, 6 AM $0.000608
+0.28%
$53,376 $228