Ripples Historical Data

RPLS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000858
+0.04%
$ 74,195 $ 1,424
Apr 25, 1 AM $ 0.000851
+0.07%
$ 73,638 $ 2,137
Apr 25, 12 AM $ 0.00085
-0.06%
$ 73,566 $ 2,135
Apr 24, 11 PM $ 0.000851
+0.08%
$ 73,605 $ 2,136
Apr 24, 10 PM $ 0.000851
-0.38%
$ 73,602 $ 2,134
Apr 24, 9 PM $ 0.000854
-4.47%
$ 73,855 $ 2,144
Apr 24, 8 PM $ 0.000893
-0.04%
$ 77,260 $ 1,924
Apr 24, 7 PM $ 0.000892
+0.02%
$ 77,210 $ 3,529
Apr 24, 6 PM $ 0.000893
-0.02%
$ 77,225 $ 3,525
Apr 24, 5 PM $ 0.000893
-0.12%
$ 77,255 $ 3,527
Apr 24, 4 PM $ 0.000893
-0.60%
$ 77,240 $ 3,527
Apr 24, 3 PM $ 0.000894
+0.19%
$ 77,325 $ 3,517
Apr 24, 2 PM $ 0.000893
-4.65%
$ 77,259 $ 3,546
Apr 24, 1 PM $ 0.000889
+0.35%
$ 76,920 $ 5,537
Apr 24, 12 PM $ 0.000887
-0.19%
$ 76,720 $ 7,174
Apr 24, 11 AM $ 0.000889
+1.48%
$ 76,933 $ 10,740
Apr 24, 10 AM $ 0.000875
+3.17%
$ 75,740 $ 10,731
Apr 24, 9 AM $ 0.000849
-0.36%
$ 73,433 $ 10,314
Apr 24, 8 AM $ 0.000852
+0.05%
$ 73,712 $ 10,342
Apr 24, 7 AM $ 0.00085
-0.12%
$ 73,554 $ 10,734
Apr 24, 6 AM $ 0.000851
-0.05%
$ 73,605 $ 10,736
Apr 24, 5 AM $ 0.00085
-0.06%
$ 73,540 $ 10,736
Apr 24, 4 AM $ 0.000849
-0.12%
$ 73,493 $ 10,722
Apr 24, 3 AM $ 0.000838
-0.57%
$ 72,543 $ 10,722
Apr 24, 2 AM $ 0.000809
+2.48%
$ 69,983 $ 10,624
Apr 24, 1 AM $ 0.000785
-0.28%
$ 67,929 $ 9,917
Apr 24, 12 AM $ 0.000787
+0.03%
$ 68,101 $ 9,892
Apr 23, 11 PM $ 0.000785
-0.17%
$ 67,935 $ 9,887
Apr 23, 10 PM $ 0.000786
+0.04%
$ 68,021 $ 9,882
Apr 23, 9 PM $ 0.000785
+0.10%
$ 67,925 $ 9,874
Apr 23, 8 PM $ 0.000775
-2.64%
$ 67,086 $ 10,363
Apr 23, 7 PM $ 0.000766
-0.56%
$ 66,312 $ 10,336
Apr 23, 6 PM $ 0.000771
+0.55%
$ 66,706 $ 8,798
Apr 23, 5 PM $ 0.000767
-0.01%
$ 66,367 $ 8,753
Apr 23, 4 PM $ 0.000768
+0.01%
$ 66,420 $ 8,757
Apr 23, 3 PM $ 0.000768
+0.34%
$ 66,463 $ 8,762
Apr 23, 2 PM $ 0.000762
+0.10%
$ 65,934 $ 8,196
Apr 23, 8 AM $ 0.000748
-0.11%
$ 64,706 $ 536
Apr 23, 7 AM $ 0.00075
-0.06%
$ 64,848 $ 537
Apr 23, 6 AM $ 0.000751
+0.30%
$ 64,932 $ 538
Apr 23, 5 AM $ 0.000746
-0.07%
$ 64,567 $ 537
Apr 23, 4 AM $ 0.000747
+0.20%
$ 64,641 $ 536
Apr 23, 3 AM $ 0.000745
-0.43%
$ 64,430 $ 535
Apr 23, 2 AM $ 0.000747
-0.69%
$ 64,598 $ 537
Apr 23, 1 AM $ 0.00075
-0.31%
$ 64,931 $ 736
Apr 23, 12 AM $ 0.000753
-0.08%
$ 65,133 $ 737
Apr 22, 11 PM $ 0.000754
-0.44%
$ 65,204 $ 737
Apr 22, 10 PM $ 0.000757
-0.27%
$ 65,507 $ 1,597
Apr 22, 9 PM $ 0.000759
+0.24%
$ 65,676 $ 3,272
Apr 22, 8 PM $ 0.000755
+0.07%
$ 65,288 $ 2,761