Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.000608
+0.28%
$53,376 $228
Jun 20, 5 AM $0.000608
+0.41%
$53,340 $228
Jun 20, 4 AM $0.000638
+0.02%
$56,020 $1
Jun 20, 3 AM $0.000638
-0.09%
$56,003 $0
Jun 20, 2 AM $0.000639
-0.10%
$56,044 $1
Jun 20, 1 AM $0.000639
+0.20%
$56,104 $1
Jun 20, 12 AM $0.000639
+0.60%
$56,068 $1
Jun 19, 11 PM $0.000636
+0.15%
$55,851 $1
Jun 19, 10 PM $0.000635
+0.28%
$55,721 $1
Jun 19, 9 PM $0.000633
-0.20%
$55,584 $1
Jun 19, 8 PM $0.000633
-0.08%
$55,561 $1
Jun 19, 7 PM $0.000633
-0.10%
$55,531 $1
Jun 19, 6 PM $0.000634
-0.36%
$55,659 $1
Jun 19, 5 PM $0.000637
+0.31%
$55,862 $1
Jun 19, 4 PM $0.000636
-0.04%
$55,854 $1
Jun 19, 3 PM $0.000636
-0.11%
$55,829 $1
Jun 19, 2 PM $0.000638
-0.05%
$55,970 $1
Jun 19, 1 PM $0.000634
+0.54%
$55,668 $1
Jun 19, 12 PM $0.000629
-0.30%
$55,198 $1
Jun 19, 11 AM $0.000631
+0.19%
$55,356 $1
Jun 19, 10 AM $0.000628
-0.27%
$55,132 $1
Jun 19, 9 AM $0.000631
-0.20%
$55,333 $1
Jun 19, 8 AM $0.000633
+0.43%
$55,522 $81
Jun 19, 7 AM $0.00063
-0.44%
$55,309 $98
Jun 19, 6 AM $0.000634
-0.16%
$55,605 $926
Jun 19, 5 AM $0.000633
+0.04%
$55,536 $928
Jun 19, 4 AM $0.000633
-0.81%
$55,572 $1,042
Jun 19, 3 AM $0.00064
-0.53%
$56,157 $1,051
Jun 19, 2 AM $0.000643
-0.24%
$56,417 $1,064
Jun 19, 1 AM $0.000643
-0.18%
$56,399 $1,065
Jun 19, 12 AM $0.000644
+0.24%
$56,512 $1,065
Jun 18, 11 PM $0.000642
-0.16%
$56,352 $1,062
Jun 18, 10 PM $0.000643
+0.31%
$56,440 $1,064
Jun 18, 9 PM $0.000642
-0.62%
$56,330 $1,073
Jun 18, 8 PM $0.000646
+0.73%
$56,730 $1,081
Jun 18, 7 PM $0.000639
+0.00%
$56,109 $1,074
Jun 18, 6 PM $0.000639
-0.30%
$56,085 $1,070
Jun 18, 5 PM $0.000642
-0.02%
$56,365 $1,037
Jun 18, 4 PM $0.000641
+0.66%
$56,261 $1,039
Jun 18, 3 PM $0.000643
-1.12%
$56,401 $1,030
Jun 18, 2 PM $0.000652
+0.00%
$57,210 $1,051
Jun 18, 1 PM $0.000652
-0.46%
$57,251 $1,054
Jun 18, 12 PM $0.000654
+0.25%
$57,420 $1,060
Jun 18, 11 AM $0.000653
-0.24%
$57,309 $1,055
Jun 18, 10 AM $0.000655
-0.89%
$57,465 $1,059
Jun 18, 9 AM $0.000661
+0.09%
$58,004 $1,068
Jun 18, 8 AM $0.000655
+0.96%
$57,520 $1,068
Jun 18, 7 AM $0.000649
+2.53%
$56,981 $978
Jun 18, 6 AM $0.000632
+0.18%
$55,450 $135
Jun 18, 5 AM $0.00063
-0.30%
$55,311 $135