Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.000643
+0.51%
$56,420 $1,042
Jun 16, 2 AM $0.000639
-1.07%
$56,066 $1,035
Jun 16, 1 AM $0.000646
-0.45%
$56,685 $1,045
Jun 16, 12 AM $0.00065
+0.11%
$57,071 $1,051
Jun 15, 11 PM $0.000649
-0.25%
$56,924 $1,052
Jun 15, 10 PM $0.000653
-0.37%
$57,331 $1,131
Jun 15, 9 PM $0.000656
-1.33%
$57,554 $1,141
Jun 15, 8 PM $0.000668
+0.05%
$58,620 $1,156
Jun 15, 7 PM $0.000668
-1.04%
$58,585 $1,143
Jun 15, 6 PM $0.000672
-0.13%
$58,939 $1,155
Jun 15, 5 PM $0.000669
-0.63%
$58,697 $1,152
Jun 15, 4 PM $0.000672
+1.05%
$58,965 $1,153
Jun 15, 3 PM $0.000661
+1.16%
$57,977 $1,195
Jun 15, 2 PM $0.00065
-0.23%
$57,050 $1,173
Jun 15, 1 PM $0.000653
+0.36%
$57,337 $1,171
Jun 15, 12 PM $0.000649
+0.69%
$56,993 $1,170
Jun 15, 11 AM $0.00064
+2.83%
$56,199 $1,188
Jun 15, 10 AM $0.000622
+0.24%
$54,617 $1,166
Jun 15, 9 AM $0.00062
+0.03%
$54,368 $1,163
Jun 15, 8 AM $0.00062
+0.03%
$54,381 $1,158
Jun 15, 7 AM $0.00062
-0.16%
$54,385 $1,159
Jun 15, 6 AM $0.000619
-0.04%
$54,326 $1,161
Jun 15, 5 AM $0.00062
-0.04%
$54,393 $1,154
Jun 15, 4 AM $0.000619
-0.34%
$54,353 $1,155
Jun 15, 3 AM $0.000604
+0.29%
$53,031 $82
Jun 15, 2 AM $0.000604
-0.07%
$53,008 $82
Jun 15, 1 AM $0.000601
-0.26%
$52,728 $82
Jun 15, 12 AM $0.000603
-0.25%
$52,885 $445
Jun 14, 11 PM $0.000601
-1.55%
$52,730 $450
Jun 14, 10 PM $0.00061
+0.13%
$53,576 $368
Jun 14, 9 PM $0.000605
+2.10%
$53,058 $367
Jun 14, 8 PM $0.000592
+0.48%
$51,930 $366
Jun 14, 7 PM $0.00059
+0.15%
$51,778 $364
Jun 14, 6 PM $0.000589
-0.13%
$51,686 $364
Jun 14, 5 PM $0.000591
-0.04%
$51,862 $365
Jun 14, 4 PM $0.000592
+0.36%
$51,964 $365
Jun 14, 3 PM $0.00059
+0.47%
$51,765 $370
Jun 14, 2 PM $0.000587
-0.50%
$51,495 $369
Jun 14, 1 PM $0.00059
-0.23%
$51,801 $367
Jun 14, 12 PM $0.000592
-0.32%
$51,977 $368
Jun 14, 11 AM $0.000595
+0.06%
$52,242 $370
Jun 14, 10 AM $0.000596
-0.11%
$52,322 $370
Jun 14, 9 AM $0.000595
-0.07%
$52,260 $371
Jun 14, 8 AM $0.000596
+0.05%
$52,309 $367
Jun 14, 7 AM $0.000595
-0.09%
$52,197 $367
Jun 14, 12 AM $0.000656
+0.11%
$57,606 $6
Jun 13, 11 PM $0.000657
+0.10%
$57,648 $6
Jun 13, 10 PM $0.000657
-0.28%
$57,642 $6
Jun 13, 9 PM $0.000655
+0.04%
$57,462 $6
Jun 13, 2 PM $0.000705
+0.15%
$61,899 $544