Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.000705
+0.15%
$61,899 $544
Jun 13, 1 PM $0.000704
+0.00%
$61,809 $543
Jun 13, 12 PM $0.000704
+0.29%
$61,750 $543
Jun 13, 11 AM $0.000701
+0.21%
$61,562 $541
Jun 13, 10 AM $0.0007
+0.25%
$61,466 $540
Jun 13, 9 AM $0.000699
-0.07%
$61,333 $538
Jun 13, 8 AM $0.0007
+0.18%
$61,450 $690
Jun 13, 7 AM $0.000698
+0.36%
$61,236 $689
Jun 13, 6 AM $0.000694
+0.35%
$60,881 $686
Jun 13, 5 AM $0.000693
-0.26%
$60,775 $682
Jun 13, 4 AM $0.000694
+0.13%
$60,941 $685
Jun 13, 3 AM $0.000693
-0.05%
$60,803 $684
Jun 13, 2 AM $0.000694
-0.42%
$60,924 $684
Jun 13, 1 AM $0.000695
+0.31%
$61,031 $688
Jun 13, 12 AM $0.000693
+0.16%
$60,857 $684
Jun 12, 11 PM $0.000691
-0.10%
$60,632 $683
Jun 12, 5 PM $0.00078
+0.00%
$68,461 $180
Jun 12, 4 PM $0.00078
-0.13%
$68,467 $180
Jun 12, 3 PM $0.000786
-0.26%
$68,941 $180
Jun 12, 2 PM $0.000785
+1.07%
$68,906 $182
Jun 12, 1 PM $0.000779
-0.38%
$68,358 $179
Jun 12, 12 PM $0.000782
-0.45%
$68,593 $179
Jun 12, 11 AM $0.000785
-0.22%
$68,880 $180
Jun 12, 10 AM $0.000786
-0.44%
$68,995 $180
Jun 12, 9 AM $0.000791
+4.08%
$69,406 $181
Jun 12, 8 AM $0.00076
+1.01%
$66,739 $480
Jun 12, 7 AM $0.000753
+0.22%
$66,116 $796
Jun 12, 6 AM $0.000751
-0.96%
$65,909 $794
Jun 12, 5 AM $0.000759
-0.55%
$66,637 $801
Jun 12, 4 AM $0.000765
+0.47%
$67,105 $807
Jun 12, 3 AM $0.000761
-0.30%
$66,794 $894
Jun 12, 2 AM $0.000763
+0.62%
$66,919 $917
Jun 12, 1 AM $0.000757
-0.49%
$66,443 $910
Jun 12, 12 AM $0.000761
-4.94%
$66,767 $958
Jun 11, 10 PM $0.000757
+0.27%
$66,416 $1,375
Jun 11, 9 PM $0.000754
+0.60%
$66,187 $1,425
Jun 11, 8 PM $0.00077
-0.73%
$67,616 $1,416
Jun 11, 7 PM $0.000779
+0.64%
$68,368 $1,414
Jun 11, 6 PM $0.000772
-0.18%
$67,769 $1,410
Jun 11, 5 PM $0.000766
+1.71%
$67,255 $1,434
Jun 11, 4 PM $0.000755
+0.21%
$66,289 $1,409
Jun 11, 3 PM $0.000758
-0.07%
$66,538 $1,410
Jun 11, 2 PM $0.000757
-0.33%
$66,439 $1,419
Jun 11, 1 PM $0.000755
-0.17%
$66,294 $1,421
Jun 11, 8 AM $0.000831
+0.00%
$72,971 $971
Jun 11, 7 AM $0.000769
-0.03%
$67,522 $636
Jun 11, 6 AM $0.000772
+0.29%
$67,749 $637
Jun 11, 5 AM $0.00077
-0.41%
$67,573 $637
Jun 11, 4 AM $0.00077
+0.70%
$67,557 $640
Jun 11, 3 AM $0.000764
+0.61%
$67,071 $558