Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $0.000764
+0.61%
$67,071 $558
Jun 11, 2 AM $0.000756
-1.09%
$66,346 $554
Jun 11, 1 AM $0.000757
+1.99%
$66,407 $535
Jun 11, 12 AM $0.000737
+0.00%
$64,707 $487
Jun 10, 11 PM $0.00069
+0.29%
$60,552 $187
Jun 10, 10 PM $0.000677
-0.13%
$59,375 $99
Jun 10, 9 PM $0.000676
-0.19%
$59,335 $6
Jun 10, 8 PM $0.000679
+0.15%
$59,616 $1
Jun 10, 7 PM $0.00068
-0.22%
$59,656 $1
Jun 10, 6 PM $0.000681
-0.39%
$59,786 $1
Jun 10, 5 PM $0.000683
-0.46%
$59,962 $1
Jun 10, 4 PM $0.000691
-0.41%
$60,648 $1
Jun 10, 3 PM $0.000694
+0.39%
$60,946 $1
Jun 10, 2 PM $0.000692
-1.03%
$60,726 $1
Jun 10, 1 PM $0.000696
+0.60%
$61,039 $1
Jun 10, 12 PM $0.000691
+1.24%
$60,620 $1
Jun 10, 11 AM $0.00068
-0.33%
$59,713 $1
Jun 10, 9 AM $0.000719
-0.01%
$63,098 $3
Jun 10, 8 AM $0.00072
-0.83%
$63,150 $3
Jun 10, 7 AM $0.000726
+0.53%
$63,717 $3
Jun 10, 6 AM $0.000721
-0.06%
$63,308 $3
Jun 10, 5 AM $0.000723
-0.17%
$63,409 $3
Jun 10, 4 AM $0.000724
-0.46%
$63,557 $38
Jun 10, 3 AM $0.000728
+0.45%
$63,899 $38
Jun 10, 2 AM $0.000728
-0.88%
$63,851 $38
Jun 10, 1 AM $0.000734
-0.13%
$64,448 $38
Jun 10, 12 AM $0.000736
-0.50%
$64,557 $38
Jun 9, 11 PM $0.000738
-0.04%
$64,732 $39
Jun 9, 10 PM $0.000739
+0.26%
$64,898 $38
Jun 9, 9 PM $0.000739
-0.42%
$64,826 $38
Jun 9, 8 PM $0.000741
-0.15%
$65,061 $39
Jun 9, 7 PM $0.000741
+0.26%
$65,069 $39
Jun 9, 6 PM $0.000741
+0.16%
$65,027 $39
Jun 9, 5 PM $0.000743
+1.66%
$65,217 $39
Jun 9, 4 PM $0.00073
-0.71%
$64,082 $61
Jun 9, 3 PM $0.000735
+0.00%
$64,537 $61
Jun 9, 2 PM $0.000739
-1.87%
$64,880 $61
Jun 9, 1 PM $0.000751
-0.28%
$65,903 $63
Jun 9, 12 PM $0.000753
+0.46%
$66,097 $63
Jun 9, 11 AM $0.000749
-0.38%
$65,727 $62
Jun 9, 10 AM $0.000751
-0.34%
$65,870 $63
Jun 9, 9 AM $0.000753
+4.62%
$66,103 $63
Jun 9, 8 AM $0.000719
-0.28%
$63,142 $60
Jun 9, 7 AM $0.00072
-0.23%
$63,227 $60
Jun 9, 6 AM $0.000723
-0.03%
$63,412 $60
Jun 9, 5 AM $0.000723
+0.49%
$63,478 $60
Jun 9, 4 AM $0.000725
+1.14%
$63,621 $60
Jun 9, 3 AM $0.000716
+0.32%
$62,823 $23
Jun 9, 2 AM $0.000712
-0.52%
$62,485 $23
Jun 9, 1 AM $0.000718
-0.02%
$63,008 $23