Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.000687
+0.33%
$60,283 $276
Jun 6, 10 PM $0.000682
-0.50%
$59,873 $275
Jun 6, 9 PM $0.000687
+0.60%
$60,251 $275
Jun 6, 8 PM $0.000681
+0.07%
$59,795 $274
Jun 6, 7 PM $0.000681
+0.08%
$59,803 $306
Jun 6, 6 PM $0.000682
-0.17%
$59,833 $304
Jun 6, 5 PM $0.000685
-0.80%
$60,098 $310
Jun 6, 4 PM $0.000687
-0.54%
$60,330 $437
Jun 6, 3 PM $0.000691
-1.01%
$60,636 $462
Jun 6, 2 PM $0.000697
+0.72%
$61,161 $467
Jun 6, 1 PM $0.00069
+0.00%
$60,571 $462
Jun 6, 12 PM $0.000683
-0.46%
$59,896 $461
Jun 6, 11 AM $0.000686
+0.71%
$60,200 $458
Jun 6, 10 AM $0.000679
-1.42%
$59,609 $439
Jun 6, 9 AM $0.000697
+0.17%
$61,135 $444
Jun 6, 8 AM $0.000695
-1.10%
$61,029 $449
Jun 6, 7 AM $0.000701
-0.77%
$61,528 $382
Jun 6, 6 AM $0.000713
+0.92%
$62,583 $377
Jun 6, 5 AM $0.000702
+1.46%
$61,566 $377
Jun 6, 4 AM $0.000687
-2.85%
$60,275 $366
Jun 6, 3 AM $0.000709
-4.32%
$62,244 $375
Jun 6, 2 AM $0.000738
-0.51%
$64,758 $249
Jun 6, 1 AM $0.000744
-0.24%
$65,322 $295
Jun 6, 12 AM $0.000744
+0.83%
$65,275 $297
Jun 5, 11 PM $0.000735
-1.46%
$64,508 $421
Jun 5, 10 PM $0.000743
-1.06%
$65,240 $1,353
Jun 5, 9 PM $0.000749
-0.14%
$65,752 $1,363
Jun 5, 8 PM $0.000746
+0.04%
$65,495 $1,378
Jun 5, 7 PM $0.000734
-0.40%
$64,441 $1,326
Jun 5, 6 PM $0.000743
-0.86%
$65,221 $1,339
Jun 5, 5 PM $0.000749
-3.30%
$65,705 $1,358
Jun 5, 4 PM $0.000767
-0.50%
$67,288 $1,244
Jun 5, 3 PM $0.00077
-0.42%
$67,570 $1,186
Jun 5, 2 PM $0.000778
+0.01%
$68,272 $1,190
Jun 5, 1 PM $0.000792
+1.40%
$69,488 $1,197
Jun 5, 12 PM $0.000779
-0.67%
$68,408 $1,202
Jun 5, 11 AM $0.000787
-0.87%
$69,071 $1,215
Jun 5, 10 AM $0.000794
+0.09%
$69,651 $1,229
Jun 5, 9 AM $0.000794
+1.41%
$69,647 $1,228
Jun 5, 8 AM $0.000787
-0.86%
$69,058 $1,568
Jun 5, 7 AM $0.000792
+1.28%
$69,544 $1,717
Jun 5, 6 AM $0.000778
-1.63%
$68,269 $1,661
Jun 5, 5 AM $0.000797
+0.00%
$69,982 $2,114
Jun 4, 11 PM $0.000642
+0.76%
$56,373 $1,229
Jun 4, 10 PM $0.000636
-0.38%
$55,775 $1,230
Jun 4, 9 PM $0.000638
-1.81%
$55,995 $1,231
Jun 4, 8 PM $0.000651
-0.03%
$57,133 $1,225
Jun 4, 7 PM $0.000653
+1.01%
$57,287 $1,228
Jun 4, 6 PM $0.000645
+0.99%
$56,646 $1,215
Jun 4, 5 PM $0.000637
-0.63%
$55,898 $1,203