Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.000668
-1.66%
$58,586 $130
Jun 2, 1 PM $0.000679
-0.11%
$59,556 $133
Jun 2, 12 PM $0.000678
-0.19%
$59,459 $133
Jun 2, 11 AM $0.000678
-0.43%
$59,462 $133
Jun 2, 10 AM $0.000679
+0.16%
$59,565 $133
Jun 2, 9 AM $0.000678
-0.25%
$59,492 $132
Jun 2, 8 AM $0.00068
-0.16%
$59,720 $133
Jun 2, 7 AM $0.000683
+0.08%
$59,923 $149
Jun 2, 6 AM $0.000684
+0.12%
$60,047 $143
Jun 2, 5 AM $0.000684
-0.88%
$60,063 $143
Jun 2, 4 AM $0.000693
+0.06%
$60,840 $281
Jun 2, 3 AM $0.000692
+0.35%
$60,736 $282
Jun 2, 2 AM $0.000691
-0.05%
$60,617 $280
Jun 2, 1 AM $0.00069
-0.76%
$60,543 $281
Jun 2, 12 AM $0.000696
+7.84%
$61,081 $283
Jun 1, 11 PM $0.000646
-0.04%
$56,689 $154
Jun 1, 10 PM $0.000643
-0.20%
$56,403 $154
Jun 1, 9 PM $0.000644
-0.44%
$56,536 $176
Jun 1, 8 PM $0.000647
-0.12%
$56,744 $177
Jun 1, 7 PM $0.000647
+0.17%
$56,814 $177
Jun 1, 6 PM $0.000648
+0.00%
$56,873 $177
Jun 1, 5 PM $0.000649
+0.81%
$56,918 $178
Jun 1, 4 PM $0.000642
+0.33%
$56,314 $176
Jun 1, 3 PM $0.000642
+0.43%
$56,321 $320
Jun 1, 2 PM $0.000639
-0.57%
$56,050 $320
Jun 1, 1 PM $0.000645
-0.45%
$56,633 $321
Jun 1, 12 PM $0.000648
-0.06%
$56,912 $324
Jun 1, 11 AM $0.000649
+0.16%
$56,986 $325
Jun 1, 10 AM $0.000646
-0.32%
$56,728 $305
Jun 1, 9 AM $0.000648
+0.43%
$56,906 $307
Jun 1, 8 AM $0.000646
-0.20%
$56,725 $305
Jun 1, 7 AM $0.000649
-3.66%
$56,986 $306
Jun 1, 6 AM $0.000673
-0.39%
$59,093 $225
Jun 1, 5 AM $0.000675
-0.28%
$59,258 $226
Jun 1, 4 AM $0.000678
-0.58%
$59,542 $227
Jun 1, 3 AM $0.000683
+0.08%
$59,983 $229
Jun 1, 2 AM $0.000679
-0.16%
$59,556 $229
Jun 1, 1 AM $0.000681
-0.81%
$59,808 $228
Jun 1, 12 AM $0.000685
+0.26%
$60,145 $230
May 31, 11 PM $0.000682
-0.57%
$59,862 $229
May 31, 10 PM $0.000682
+0.16%
$59,867 $230
May 31, 9 PM $0.00068
+0.27%
$59,711 $208
May 31, 8 PM $0.000679
+0.28%
$59,556 $208
May 31, 7 PM $0.000676
-0.26%
$59,290 $208
May 31, 6 PM $0.000678
-0.25%
$59,514 $206
May 31, 5 PM $0.00068
+0.32%
$59,645 $207
May 31, 4 PM $0.000677
+2.96%
$59,448 $206
May 31, 3 PM $0.00066
+0.28%
$57,887 $66
May 31, 2 PM $0.000658
-0.94%
$57,724 $66
May 31, 1 PM $0.000665
+0.23%
$58,335 $66