Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.000658
-0.94%
$57,724 $66
May 31, 1 PM $0.000665
+0.23%
$58,335 $66
May 31, 12 PM $0.000663
+0.08%
$58,211 $66
May 31, 11 AM $0.000663
+0.27%
$58,176 $66
May 31, 5 AM $0.000769
+0.00%
$67,456 $7
May 31, 4 AM $0.000768
+0.09%
$67,429 $7
May 31, 3 AM $0.000767
+0.19%
$67,320 $53
May 31, 2 AM $0.000764
-0.31%
$67,077 $53
May 31, 1 AM $0.000767
+0.33%
$67,347 $53
May 31, 12 AM $0.000765
-0.09%
$67,114 $53
May 30, 11 PM $0.000765
-0.15%
$67,144 $53
May 30, 10 PM $0.000766
-0.69%
$67,250 $53
May 30, 7 PM $0.00081
-0.23%
$71,108 $53
May 30, 6 PM $0.000812
-0.01%
$71,278 $53
May 30, 5 PM $0.000809
-0.13%
$70,992 $53
May 30, 4 PM $0.00077
+0.32%
$67,550 $53
May 30, 3 PM $0.000767
+0.06%
$67,301 $47
May 30, 2 PM $0.000768
+0.38%
$67,406 $48
May 30, 1 PM $0.000764
-0.04%
$67,035 $48
May 30, 12 PM $0.000766
+0.10%
$67,207 $48
May 30, 11 AM $0.000766
+0.03%
$67,241 $48
May 30, 10 AM $0.000766
-0.26%
$67,197 $49
May 30, 9 AM $0.000767
+0.14%
$67,322 $49
May 30, 8 AM $0.000766
+0.06%
$67,215 $48
May 30, 7 AM $0.000766
-0.22%
$67,249 $48
May 30, 6 AM $0.000769
+0.00%
$67,486 $49
May 30, 5 AM $0.000768
+0.22%
$67,403 $48
May 30, 4 AM $0.000765
-0.05%
$67,107 $48
May 30, 3 AM $0.000767
-0.16%
$67,273 $2
May 30, 2 AM $0.000769
+0.01%
$67,448 $2
May 30, 1 AM $0.000771
+1.55%
$67,667 $2
May 30, 12 AM $0.000754
+0.23%
$66,161 $2
May 29, 11 PM $0.000749
+0.38%
$65,768 $2
May 29, 10 PM $0.000747
+0.02%
$65,519 $2
May 29, 9 PM $0.000747
-0.15%
$65,560 $7
May 29, 8 PM $0.000749
+0.18%
$65,731 $7
May 29, 7 PM $0.000747
+0.07%
$65,595 $7
May 29, 6 PM $0.00075
-0.01%
$67,094 $152
May 29, 5 PM $0.000753
+0.32%
$67,366 $182
May 29, 4 PM $0.00075
+0.38%
$67,098 $182
May 29, 3 PM $0.000753
+2.01%
$67,366 $182
May 29, 2 PM $0.000736
-0.14%
$65,798 $179
May 29, 1 PM $0.000737
-0.24%
$65,876 $178
May 29, 12 PM $0.000739
-0.34%
$66,048 $179
May 29, 11 AM $0.000744
-0.32%
$66,497 $180
May 29, 10 AM $0.000747
-0.28%
$66,771 $184
May 29, 9 AM $0.00075
+0.39%
$67,092 $186
May 29, 8 AM $0.000747
+0.56%
$66,785 $218
May 29, 7 AM $0.000743
-0.23%
$66,415 $217
May 29, 6 AM $0.000744
+0.05%
$66,494 $237