Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.000741
+0.02%
$66,241 $246
May 29, 4 AM $0.00074
-0.27%
$66,209 $287
May 29, 3 AM $0.000742
+0.40%
$66,358 $288
May 29, 2 AM $0.000742
+0.12%
$66,315 $286
May 29, 1 AM $0.000741
-0.54%
$66,230 $287
May 29, 12 AM $0.000746
+0.22%
$66,668 $3,306
May 28, 11 PM $0.000745
+0.14%
$66,613 $3,303
May 28, 10 PM $0.000743
-2.15%
$66,469 $3,303
May 28, 9 PM $0.00076
-0.11%
$68,003 $3,264
May 28, 8 PM $0.000761
+0.25%
$68,021 $3,271
May 28, 7 PM $0.00076
-1.00%
$68,005 $3,260
May 28, 6 PM $0.000754
+0.15%
$67,455 $3,301
May 28, 5 PM $0.000753
-0.18%
$67,360 $3,198
May 28, 4 PM $0.000749
+0.67%
$67,007 $3,204
May 28, 3 PM $0.000742
+0.36%
$66,341 $3,165
May 28, 2 PM $0.000739
+0.37%
$66,076 $3,143
May 28, 1 PM $0.000734
-0.14%
$65,599 $3,130
May 28, 12 PM $0.000731
-0.07%
$65,328 $3,123
May 28, 11 AM $0.000731
-0.32%
$65,355 $3,108
May 28, 10 AM $0.000735
-0.04%
$65,720 $3,109
May 28, 9 AM $0.000734
-0.53%
$65,679 $3,117
May 28, 8 AM $0.000738
-0.08%
$65,998 $3,076
May 28, 7 AM $0.00078
+0.00%
$69,764 $3,074
May 28, 6 AM $0.000776
+0.04%
$69,427 $3,078
May 28, 12 AM $0.0009
+0.14%
$80,446 $18
May 27, 11 PM $0.000897
-0.68%
$80,206 $18
May 27, 10 PM $0.000904
+0.01%
$80,801 $18
May 27, 9 PM $0.000911
-0.43%
$81,438 $18
May 27, 8 PM $0.000913
-0.11%
$81,687 $18
May 27, 7 PM $0.000916
+0.56%
$81,910 $18
May 27, 6 PM $0.000908
-0.09%
$81,230 $76
May 27, 5 PM $0.000911
-0.52%
$81,430 $75
May 27, 4 PM $0.000914
-0.65%
$81,736 $76
May 27, 3 PM $0.000922
+0.99%
$82,475 $72
May 27, 2 PM $0.000911
+0.06%
$81,426 $72
May 27, 1 PM $0.000925
-0.92%
$82,681 $71
May 27, 12 PM $0.000934
+0.40%
$83,515 $71
May 27, 11 AM $0.000931
+0.02%
$83,234 $71
May 27, 10 AM $0.000931
+0.11%
$83,291 $71
May 27, 9 AM $0.000931
-0.22%
$83,293 $186
May 27, 8 AM $0.000935
+0.39%
$83,576 $186
May 27, 7 AM $0.000933
-0.21%
$83,395 $186
May 27, 6 AM $0.000933
+0.23%
$83,439 $196
May 27, 5 AM $0.000931
+0.16%
$83,277 $195
May 27, 4 AM $0.000926
-0.33%
$82,783 $262
May 27, 3 AM $0.000931
+0.09%
$83,246 $262
May 27, 2 AM $0.00093
+1.72%
$83,129 $262
May 27, 1 AM $0.000913
-0.07%
$81,677 $249
May 27, 12 AM $0.000913
+0.04%
$81,621 $250
May 26, 11 PM $0.000913
+0.06%
$81,677 $354