Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.000932
-0.14%
$83,380 $15
May 22, 7 PM $0.000934
-0.34%
$83,540 $15
May 22, 6 PM $0.000939
-0.50%
$83,972 $15
May 22, 5 PM $0.000945
+0.18%
$84,531 $15
May 22, 4 PM $0.000943
-0.11%
$84,292 $15
May 22, 3 PM $0.000944
+0.28%
$84,456 $15
May 22, 2 PM $0.000943
-0.43%
$84,335 $15
May 22, 1 PM $0.000949
-0.12%
$84,910 $24
May 22, 12 PM $0.000949
+0.14%
$84,843 $24
May 22, 11 AM $0.000946
-0.22%
$84,561 $39
May 22, 10 AM $0.000947
-0.06%
$84,728 $39
May 22, 9 AM $0.000948
-0.19%
$84,749 $39
May 22, 8 AM $0.00095
-0.09%
$84,989 $39
May 22, 7 AM $0.000952
+0.29%
$85,103 $39
May 22, 6 AM $0.00095
-0.58%
$84,950 $39
May 22, 5 AM $0.000954
+0.05%
$85,350 $39
May 22, 4 AM $0.000955
-0.07%
$85,402 $39
May 22, 3 AM $0.000956
+0.02%
$85,517 $39
May 22, 2 AM $0.000955
-0.02%
$85,367 $39
May 22, 1 AM $0.000952
-0.14%
$85,121 $39
May 22, 12 AM $0.000954
-0.37%
$85,298 $39
May 21, 11 PM $0.000956
+0.05%
$85,524 $40
May 21, 10 PM $0.000956
-0.34%
$85,469 $40
May 21, 9 PM $0.000962
-0.03%
$86,048 $40
May 21, 8 PM $0.000963
+0.01%
$86,132 $25
May 21, 7 PM $0.000963
+0.51%
$86,073 $25
May 21, 6 PM $0.000964
-0.19%
$86,196 $25
May 21, 5 PM $0.000964
+1.54%
$86,228 $26
May 21, 4 PM $0.000951
-0.07%
$85,036 $143
May 21, 3 PM $0.000951
+0.38%
$85,014 $143
May 21, 2 PM $0.00095
-0.23%
$84,921 $142
May 21, 1 PM $0.000952
-0.31%
$85,099 $133
May 21, 12 PM $0.000955
+0.03%
$85,442 $134
May 21, 11 AM $0.000954
-0.02%
$85,298 $134
May 21, 10 AM $0.000955
-0.43%
$85,414 $118
May 21, 9 AM $0.00096
-0.33%
$85,846 $119
May 21, 8 AM $0.000963
+0.35%
$86,121 $119
May 21, 7 AM $0.000959
+0.23%
$85,731 $118
May 21, 6 AM $0.000957
-0.21%
$85,538 $117
May 21, 5 AM $0.000961
-0.37%
$85,902 $118
May 21, 4 AM $0.000964
-0.08%
$86,232 $118
May 21, 3 AM $0.000965
-0.07%
$86,252 $118
May 21, 2 AM $0.000966
+0.48%
$86,396 $119
May 21, 1 AM $0.000961
-0.01%
$85,946 $118
May 21, 12 AM $0.000958
+0.42%
$85,649 $120
May 20, 11 PM $0.000953
-0.04%
$85,232 $119
May 20, 10 PM $0.000953
-0.25%
$85,235 $119
May 20, 9 PM $0.000956
-0.05%
$85,455 $118
May 20, 8 PM $0.000955
-0.21%
$85,402 $118
May 20, 7 PM $0.000956
+0.24%
$85,535 $118