Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripples Historical Data

RPLS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.000956
+0.24%
$85,535 $118
May 20, 6 PM $0.000958
-0.25%
$85,631 $134
May 20, 5 PM $0.000961
+0.14%
$85,968 $135
May 20, 4 PM $0.000959
-0.26%
$85,722 $135
May 20, 3 PM $0.000961
+0.10%
$85,904 $17
May 20, 2 PM $0.000956
+0.37%
$85,529 $17
May 20, 1 PM $0.000952
-0.71%
$85,124 $17
May 20, 12 PM $0.000957
+0.38%
$85,615 $17
May 20, 11 AM $0.000956
-0.25%
$85,472 $143
May 20, 10 AM $0.00096
+0.19%
$85,813 $143
May 20, 9 AM $0.000958
+0.18%
$85,708 $143
May 20, 8 AM $0.000957
+0.19%
$85,608 $143
May 20, 7 AM $0.000957
+0.04%
$85,622 $144
May 20, 6 AM $0.000956
-0.01%
$85,450 $144
May 20, 5 AM $0.000956
+0.76%
$85,503 $144
May 20, 4 AM $0.000947
-0.03%
$84,692 $143
May 20, 3 AM $0.000948
+0.39%
$84,749 $143
May 20, 2 AM $0.000946
-0.02%
$84,562 $142
May 20, 1 AM $0.000943
-0.41%
$84,352 $143
May 20, 12 AM $0.000946
-0.64%
$84,583 $143
May 19, 11 PM $0.000953
+0.42%
$85,243 $144
May 19, 10 PM $0.000949
-0.24%
$84,836 $143
May 19, 9 PM $0.000951
+0.15%
$85,081 $143
May 19, 8 PM $0.00095
+0.11%
$84,950 $143
May 19, 7 PM $0.000951
-0.27%
$85,009 $143
May 19, 6 PM $0.000956
+0.07%
$85,526 $144
May 19, 5 PM $0.000959
-0.33%
$85,721 $125
May 19, 4 PM $0.00096
+0.14%
$85,821 $126
May 19, 3 PM $0.000961
+0.56%
$85,960 $147
May 19, 2 PM $0.000959
-0.67%
$85,779 $147
May 19, 1 PM $0.000966
+0.13%
$86,395 $148
May 19, 12 PM $0.000964
-2.15%
$86,209 $148
May 19, 11 AM $0.000985
-0.03%
$88,080 $23
May 19, 10 AM $0.000986
-0.10%
$88,137 $23
May 19, 9 AM $0.000986
-0.80%
$88,182 $23
May 19, 8 AM $0.000993
-0.35%
$88,782 $24
May 19, 7 AM $0.000997
+0.32%
$89,114 $23
May 19, 6 AM $0.000995
+0.02%
$89,023 $22
May 19, 5 AM $0.000994
-0.10%
$88,930 $23
May 19, 4 AM $0.000993
-0.03%
$88,789 $23
May 19, 3 AM $0.000993
+0.26%
$88,795 $23
May 19, 2 AM $0.000993
-0.20%
$88,796 $23
May 19, 1 AM $0.000997
-0.39%
$89,162 $23
May 19, 12 AM $0.001
+0.32%
$89,500 $23
May 18, 11 PM $0.001
+0.15%
$89,385 $23
May 18, 10 PM $0.001
-0.07%
$89,443 $23
May 18, 9 PM $0.001
+0.56%
$89,408 $23
May 18, 8 PM $0.000997
+0.03%
$89,169 $23
May 18, 7 PM $0.000993
+0.87%
$88,813 $23
May 18, 6 PM $0.000983
-0.86%
$87,937 $23