Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.00109
+0.08%
$97,171 $1,740
May 10, 2 AM $0.00109
+0.27%
$97,141 $1,811
May 10, 1 AM $0.00108
-0.19%
$96,774 $2,549
May 9, 7 PM $0.00092
+0.00%
$82,234 $1,366
May 9, 6 PM $0.00092
-1.82%
$82,309 $1,366
May 9, 5 PM $0.000915
+0.00%
$81,860 $1,362
May 9, 4 PM $0.000916
+0.21%
$81,881 $1,158
May 9, 3 PM $0.000912
+0.83%
$81,533 $1,156
May 9, 2 PM $0.000904
-4.73%
$80,873 $1,094
May 9, 1 PM $0.000949
-0.21%
$84,822 $1,072
May 9, 12 PM $0.00095
-0.09%
$84,961 $1,075
May 9, 11 AM $0.000951
+0.08%
$85,054 $1,521
May 9, 10 AM $0.00095
+0.09%
$84,979 $1,520
May 9, 9 AM $0.000951
-0.21%
$85,011 $2,068
May 9, 8 AM $0.000953
+0.05%
$85,185 $2,075
May 9, 7 AM $0.000953
+0.00%
$85,227 $2,074
May 9, 1 AM $0.00112
+0.20%
$99,859 $1,112
May 9, 12 AM $0.00111
+0.00%
$99,483 $1,597
May 8, 11 PM $0.00109
+0.03%
$97,868 $1,742
May 8, 10 PM $0.00109
-0.28%
$97,915 $2,428
May 8, 9 PM $0.0011
+0.49%
$97,963 $2,430
May 8, 8 PM $0.00109
-0.30%
$97,652 $2,417
May 8, 7 PM $0.0011
-0.23%
$97,944 $2,428
May 8, 6 PM $0.0011
+0.94%
$98,172 $2,431
May 8, 5 PM $0.00108
+0.76%
$96,981 $2,461
May 8, 4 PM $0.00108
-0.10%
$96,165 $2,436
May 8, 3 PM $0.00107
-4.46%
$95,839 $2,436
May 8, 2 PM $0.00112
+0.47%
$100,316 $2,423
May 8, 1 PM $0.00112
-3.82%
$99,811 $2,412
May 8, 12 PM $0.00116
+4.23%
$104,012 $2,415
May 8, 11 AM $0.00111
+0.00%
$99,703 $1,970
May 8, 10 AM $0.00111
+1.23%
$99,533 $1,968
May 8, 9 AM $0.00109
+0.01%
$97,376 $1,480
May 8, 8 AM $0.00109
+0.35%
$97,216 $1,414
May 8, 7 AM $0.00108
+0.16%
$96,779 $1,408
May 8, 6 AM $0.00108
-0.44%
$96,558 $1,404
May 8, 5 AM $0.00108
+0.02%
$96,994 $1,410
May 7, 11 PM $0.00128
+0.08%
$114,730 $178
May 7, 10 PM $0.00128
-0.05%
$114,524 $178
May 7, 9 PM $0.00128
+0.08%
$114,756 $177
May 7, 8 PM $0.00128
-0.05%
$114,784 $178
May 7, 7 PM $0.00129
-0.04%
$115,021 $178
May 7, 6 PM $0.00129
+0.52%
$115,439 $178
May 7, 5 PM $0.00128
-0.13%
$114,910 $178
May 7, 4 PM $0.00129
-0.34%
$114,919 $179
May 7, 3 PM $0.00129
-0.26%
$115,181 $179
May 7, 2 PM $0.00129
-0.44%
$115,481 $180
May 7, 1 PM $0.0013
-0.62%
$116,375 $180
May 7, 12 PM $0.00131
+0.28%
$117,059 $478
May 7, 11 AM $0.00131
+0.12%
$116,869 $476