Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.00131
+0.12%
$116,869 $476
May 7, 10 AM $0.0013
-0.15%
$116,653 $476
May 7, 9 AM $0.00131
-0.37%
$116,910 $477
May 7, 8 AM $0.00131
-2.37%
$117,285 $570
May 7, 7 AM $0.00134
+0.34%
$120,207 $575
May 7, 6 AM $0.00134
+0.17%
$119,608 $573
May 7, 5 AM $0.00134
+2.91%
$119,638 $571
May 7, 4 AM $0.0013
-0.25%
$116,254 $556
May 7, 3 AM $0.0013
-0.50%
$116,419 $530
May 7, 2 AM $0.00131
+2.12%
$117,050 $532
May 7, 1 AM $0.00128
-0.07%
$114,722 $607
May 7, 12 AM $0.00128
-0.39%
$114,859 $608
May 6, 11 PM $0.00129
+0.04%
$115,215 $610
May 6, 10 PM $0.00129
-0.23%
$115,238 $610
May 6, 9 PM $0.00129
+0.33%
$115,408 $658
May 6, 8 PM $0.00129
-0.32%
$115,089 $655
May 6, 7 PM $0.00129
+4.91%
$115,308 $657
May 6, 6 PM $0.00123
-0.11%
$109,931 $651
May 6, 5 PM $0.00123
-0.27%
$110,190 $652
May 6, 4 PM $0.00123
-2.51%
$110,110 $654
May 6, 3 PM $0.00126
+0.02%
$112,600 $645
May 6, 2 PM $0.00126
+0.54%
$112,623 $642
May 6, 1 PM $0.00126
-1.56%
$112,552 $688
May 6, 12 PM $0.00125
-0.18%
$111,602 $727
May 6, 11 AM $0.00125
+0.12%
$111,885 $432
May 6, 10 AM $0.00125
+0.29%
$111,619 $435
May 6, 9 AM $0.00124
-1.13%
$111,166 $433
May 6, 8 AM $0.00125
+0.14%
$112,004 $346
May 6, 7 AM $0.00125
+0.35%
$111,677 $344
May 6, 6 AM $0.00124
+0.38%
$111,313 $342
May 6, 5 AM $0.00124
-0.33%
$110,534 $341
May 6, 4 AM $0.00124
-0.08%
$110,757 $341
May 6, 3 AM $0.00124
+0.35%
$111,030 $341
May 6, 2 AM $0.00128
-0.39%
$114,160 $342
May 6, 1 AM $0.00128
+0.44%
$114,475 $170
May 6, 12 AM $0.00127
-0.21%
$113,914 $307
May 5, 11 PM $0.00127
-0.28%
$113,937 $307
May 5, 10 PM $0.00128
+0.00%
$114,236 $308
May 5, 9 PM $0.00127
+0.03%
$113,502 $264
May 5, 8 PM $0.00127
+0.18%
$113,563 $265
May 5, 2 PM $0.00134
+0.00%
$119,915 $267
May 5, 1 PM $0.00134
+3.01%
$119,890 $267
May 5, 12 PM $0.0013
-0.01%
$116,293 $242
May 5, 11 AM $0.0013
+0.10%
$116,348 $457
May 5, 10 AM $0.0013
+0.19%
$116,212 $457
May 5, 9 AM $0.0013
-0.27%
$116,036 $456
May 5, 8 AM $0.0013
+0.13%
$116,405 $516
May 5, 7 AM $0.0013
+0.39%
$116,460 $516
May 5, 6 AM $0.00129
-0.02%
$115,787 $515
May 5, 5 AM $0.0013
+0.09%
$115,940 $514