Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0013
+0.09%
$115,940 $514
May 5, 4 AM $0.00129
-0.32%
$115,740 $514
May 5, 3 AM $0.0013
+0.45%
$116,150 $516
May 5, 2 AM $0.00129
-0.46%
$115,758 $514
May 5, 1 AM $0.0013
+0.08%
$116,183 $467
May 5, 12 AM $0.00133
+0.18%
$118,594 $466
May 4, 11 PM $0.00132
-0.35%
$118,277 $1,084
May 4, 10 PM $0.00133
-0.18%
$118,700 $1,087
May 4, 9 PM $0.00133
+0.35%
$118,844 $1,089
May 4, 8 PM $0.00132
-1.66%
$118,434 $1,085
May 4, 7 PM $0.00135
-0.23%
$120,765 $1,163
May 4, 6 PM $0.00135
+1.43%
$121,043 $1,166
May 4, 5 PM $0.00133
+0.21%
$118,835 $1,135
May 4, 4 PM $0.00132
-0.07%
$117,674 $1,569
May 4, 3 PM $0.00132
-0.96%
$117,818 $1,565
May 4, 2 PM $0.00132
+0.65%
$118,222 $1,583
May 4, 1 PM $0.00132
+0.27%
$117,678 $1,568
May 4, 12 PM $0.00127
+0.00%
$113,721 $1,370
May 4, 11 AM $0.00127
-0.19%
$113,769 $1,371
May 4, 10 AM $0.0013
+1.64%
$116,553 $1,344
May 4, 9 AM $0.00128
+0.35%
$114,412 $1,311
May 4, 8 AM $0.00127
+0.02%
$113,991 $1,304
May 4, 7 AM $0.00127
+0.06%
$113,971 $1,422
May 4, 6 AM $0.00127
-0.23%
$113,610 $1,421
May 4, 5 AM $0.00128
-0.23%
$114,107 $1,424
May 4, 4 AM $0.00128
+0.49%
$114,509 $1,437
May 4, 3 AM $0.00127
-0.17%
$113,728 $1,688
May 4, 2 AM $0.00127
+0.87%
$113,713 $1,688
May 4, 1 AM $0.00126
+0.65%
$112,524 $1,671
May 4, 12 AM $0.00125
-0.22%
$111,694 $1,671
May 3, 11 PM $0.00121
-0.57%
$108,248 $1,786
May 3, 10 PM $0.00122
+0.55%
$108,786 $1,023
May 3, 9 PM $0.00121
+0.03%
$108,441 $1,063
May 3, 8 PM $0.00121
-1.11%
$108,626 $1,068
May 3, 7 PM $0.00123
+0.10%
$109,907 $1,018
May 3, 6 PM $0.00123
-0.07%
$109,735 $1,018
May 3, 5 PM $0.00123
+0.10%
$109,886 $1,111
May 3, 4 PM $0.00123
+4.80%
$109,882 $936
May 3, 3 PM $0.00117
-0.06%
$104,865 $736
May 3, 2 PM $0.00122
+4.19%
$109,108 $1,191
May 3, 1 PM $0.00117
-0.14%
$104,643 $1,185
May 3, 12 PM $0.00117
+0.08%
$104,742 $1,178
May 3, 11 AM $0.00117
+0.22%
$104,294 $1,189
May 3, 10 AM $0.00116
+0.06%
$104,129 $1,201
May 3, 9 AM $0.00116
+0.05%
$104,015 $1,202
May 3, 8 AM $0.00113
+0.00%
$101,479 $1,200
May 3, 2 AM $0.00147
+0.00%
$131,307 $852
May 3, 1 AM $0.00151
+1.63%
$135,261 $1,341
May 3, 12 AM $0.00146
-0.15%
$130,819 $1,335
May 2, 11 PM $0.00147
+0.01%
$131,242 $1,214