Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $0.00147
-1.99%
$131,068 $1,216
May 2, 9 PM $0.0015
+1.46%
$133,808 $1,169
May 2, 8 PM $0.00147
-0.04%
$131,834 $1,165
May 2, 7 PM $0.00147
-0.10%
$131,852 $1,166
May 2, 6 PM $0.00148
+0.53%
$131,977 $1,150
May 2, 5 PM $0.00147
+0.05%
$131,453 $1,057
May 2, 4 PM $0.00154
+6.31%
$137,323 $1,061
May 2, 3 PM $0.00144
-0.01%
$129,078 $540
May 2, 2 PM $0.00144
-0.04%
$129,022 $610
May 2, 1 PM $0.00144
+0.29%
$128,922 $612
May 2, 12 PM $0.00144
+0.10%
$128,580 $610
May 2, 11 AM $0.00144
-0.35%
$128,465 $616
May 2, 10 AM $0.00144
+0.12%
$128,864 $596
May 2, 9 AM $0.00144
+0.13%
$128,792 $600
May 2, 8 AM $0.00144
+0.01%
$128,625 $599
May 2, 2 AM $0.00133
+0.00%
$119,283 $1,876
May 2, 1 AM $0.00134
-0.04%
$119,413 $1,877
May 2, 12 AM $0.00134
+0.23%
$119,493 $1,880
May 1, 11 PM $0.00133
-0.03%
$119,152 $1,877
May 1, 10 PM $0.00133
-0.11%
$119,365 $1,864
May 1, 9 PM $0.00134
+0.25%
$119,414 $1,869
May 1, 8 PM $0.00134
-0.25%
$119,556 $1,863
May 1, 7 PM $0.00134
-0.03%
$119,791 $1,876
May 1, 6 PM $0.00134
-0.26%
$119,876 $1,876
May 1, 5 PM $0.00134
-0.04%
$120,040 $1,875
May 1, 4 PM $0.00137
-2.34%
$122,749 $1,870
May 1, 3 PM $0.00133
+0.22%
$118,969 $1,844
May 1, 2 PM $0.00132
-0.18%
$118,430 $1,788
May 1, 1 PM $0.00132
+0.36%
$118,325 $1,786
May 1, 12 PM $0.00132
+1.12%
$118,047 $1,785
May 1, 11 AM $0.0013
-0.06%
$116,694 $1,795
May 1, 4 AM $0.00109
-0.11%
$97,647 $1,129
May 1, 3 AM $0.00109
+0.55%
$97,737 $1,121
May 1, 2 AM $0.00109
-0.13%
$97,142 $1,126
May 1, 1 AM $0.00109
-0.16%
$97,134 $1,127
May 1, 12 AM $0.00108
+0.05%
$96,950 $1,123
Apr 30, 11 PM $0.00108
+0.10%
$96,850 $1,288
Apr 30, 10 PM $0.00108
-0.04%
$96,748 $1,285
Apr 30, 9 PM $0.00108
-1.97%
$96,936 $1,287
Apr 30, 8 PM $0.00111
+2.07%
$98,877 $1,290
Apr 30, 7 PM $0.00108
-0.01%
$96,873 $1,293
Apr 30, 6 PM $0.00108
+0.14%
$96,880 $1,293
Apr 30, 5 PM $0.00108
-0.09%
$96,524 $1,290
Apr 30, 4 PM $0.00108
-0.16%
$96,486 $1,289
Apr 30, 3 PM $0.00108
+0.02%
$96,784 $1,305
Apr 30, 2 PM $0.00108
-0.25%
$96,597 $1,306
Apr 30, 1 PM $0.00108
-0.26%
$96,579 $1,307
Apr 30, 12 PM $0.00108
+0.36%
$96,973 $1,307
Apr 30, 11 AM $0.00108
+0.13%
$96,795 $1,286
Apr 30, 10 AM $0.00108
-0.28%
$96,757 $1,286